| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.58 | -6.79% | 12,500 | 0 | 0 |
7.80
8.58
8
|
|
2 tháng
(2025-10-06) |
-0.97 | -10.84% | 23,200 | 0 | 0 |
7.80
8.97
8
|
|
3 tháng
(2025-09-05) |
0.10 | 1.27% | 108,800 | -100 | -0.0 |
7.80
9.17
8
|
|
6 tháng
(2025-06-09) |
-0.49 | -5.72% | 272,100 | -100 | -0.0 |
7.80
10.63
8
|
|
12 tháng
(2024-12-09) |
-2.05 | -20.36% | 351,306 | 200 | 0.0 |
6.63
10.83
8
|
|
24 tháng
(2023-12-18) |
-1.45 | -15.36% | 535,980 | 5,800 | 0.1 |
6.63
10.88
8
|
|
36 tháng
(2022-12-20) |
-1.36 | -14.50% | 1,676,440 | 10,000 | 0.1 |
6.63
12.98
8
|
|
60 tháng
(2021-03-10) |
-2.12 | -20.95% | 3,532,261 | 10,100 | 0.1 |
6.49
12.98
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
8.29
|
5,000 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 14/07/2025 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 11/07/2025 |
8.29
|
2,400 | 10.92 | 10.92 | 8.29 | 0 | 0 | 0 |
| 10/07/2025 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 09/07/2025 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 08/07/2025 |
9.75
|
100 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 07/07/2025 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 04/07/2025 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 03/07/2025 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 02/07/2025 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 01/07/2025 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 30/06/2025 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 27/06/2025 |
8.68
|
65,000 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 26/06/2025 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 25/06/2025 |
8.29
|
9,000 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 24/06/2025 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 23/06/2025 |
8.97
|
100 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 20/06/2025 |
8.10
|
71,400 | 7.90 | 8.10 | 7.90 | 0 | 0 | 0 |
| 19/06/2025 |
8.19
|
200 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 18/06/2025 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 17/06/2025 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 16/06/2025 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 13/06/2025 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 12/06/2025 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 11/06/2025 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 10/06/2025 |
9.46
|
100 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 09/06/2025 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 06/06/2025 |
8.19
|
400 | 9.36 | 9.36 | 8.19 | 0 | 0 | 0 |
| 05/06/2025 |
8.29
|
100 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 04/06/2025 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 03/06/2025 |
9.56
|
100 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 02/06/2025 |
9.66
|
100 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
| 30/05/2025 |
9.56
|
50,000 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 29/05/2025 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 28/05/2025 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 27/05/2025 |
9.85
|
100 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 26/05/2025 |
9.27
|
500 | 8.78 | 9.27 | 8.78 | 0 | 0 | 0 |
| 23/05/2025 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 22/05/2025 |
10.24
|
100 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 21/05/2025 |
9.95
|
400 | 8.88 | 9.95 | 8.88 | 0 | 0 | 0 |
| 20/05/2025 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 19/05/2025 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 16/05/2025 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 15/05/2025 |
10.34
|
100 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 14/05/2025 |
9.27
|
100 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 13/05/2025 |
10.83
|
100 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 12/05/2025 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 09/05/2025 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 08/05/2025 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 07/05/2025 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 06/05/2025 |
10.05
|
100 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 05/05/2025 |
9.07
|
600 | 9.17 | 9.17 | 9.07 | 0 | 0 | 0 |
| 29/04/2025 |
9.66
|
1,600 | 10.05 | 10.05 | 7.80 | 0 | 0 | 0 |
| 28/04/2025 |
9.95
|
900 | 8.68 | 10.05 | 8.68 | 0 | 0 | 0 |
| 25/04/2025 |
10.14
|
100 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
| 24/04/2025 |
8.88
|
1,300 | 11.61 | 11.61 | 8.88 | 0 | 0 | 0 |
| 23/04/2025 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 22/04/2025 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 21/04/2025 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 18/04/2025 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 17/04/2025 |
10.44
|
100 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 16/04/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 15/04/2025 |
9.36
|
100 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 14/04/2025 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
| 11/04/2025 |
8.39
|
100 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
| 10/04/2025 |
7.61
|
300 | 7.51 | 7.61 | 7.51 | 0 | 0 | 0 |
| 09/04/2025 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
| 08/04/2025 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
| 04/04/2025 |
6.63
|
400 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
| 03/04/2025 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 02/04/2025 |
7.61
|
2,600 | 7.70 | 7.70 | 7.61 | 0 | 0 | 0 |
| 01/04/2025 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 31/03/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 28/03/2025 |
7.90
|
500 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 27/03/2025 |
7.90
|
500 | 7.90 | 7.90 | 7.90 | 100 | 0 | 0.0 |
| 26/03/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 25/03/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 24/03/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 21/03/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/03/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 19/03/2025 |
7.80
|
900 | 8.00 | 8.00 | 7.80 | 0 | 0 | 0 |
| 18/03/2025 |
7.90
|
300 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 17/03/2025 |
9.17
|
2,800 | 8.97 | 9.17 | 8.97 | 0 | 0 | 0 |
| 14/03/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
| 13/03/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
| 12/03/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
| 11/03/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
| 10/03/2025 |
10.44
|
200 | 10.63 | 10.63 | 10.44 | 0 | 0 | 0 |
| 07/03/2025 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 06/03/2025 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 05/03/2025 |
9.46
|
100 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 04/03/2025 |
8.58
|
1,700 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 03/03/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/02/2025 |
7.80
|
1,400 | 7.70 | 7.80 | 7.70 | 200 | 0 | 0.0 |
| 27/02/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 26/02/2025 |
7.70
|
400 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 25/02/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 24/02/2025 |
7.80
|
1,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/02/2025 |
7.80
|
6,300 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 20/02/2025 |
8.68
|
400 | 7.70 | 8.68 | 7.70 | 0 | 0 | 0 |