| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-1.30 | -4.36% | 26,800 | 0 | 0 |
28.30
29.80
28.50
|
|
2 tháng
(2026-05-29) |
0.12 | 0.41% | 156,200 | 0 | 0 |
27
31
28.50
|
|
3 tháng
(2026-04-29) |
1.36 | 5.01% | 189,400 | 0 | 0 |
27
31
28.50
|
|
6 tháng
(2026-01-29) |
3.22 | 12.74% | 241,000 | 0 | 0 |
24.39
31
28.50
|
|
12 tháng
(2025-08-04) |
4.46 | 18.57% | 325,400 | 0 | 0 |
23.06
31
28.50
|
|
24 tháng
(2024-08-07) |
13.57 | 90.88% | 869,717 | 0 | 0 |
14.93
31
28.50
|
|
36 tháng
(2023-08-14) |
15.56 | 120.33% | 1,010,692 | 0 | 0 |
12.05
31
28.50
|
|
60 tháng
(2021-08-23) |
15.28 | 115.58% | 1,180,703 | 0 | 0 |
9.34
31
28.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 04/03/2026 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 03/03/2026 |
25.90
|
200 | 23.77 | 25.90 | 23.77 | 0 | 0 | 0 |
| 02/03/2026 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 27/02/2026 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 26/02/2026 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 25/02/2026 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 24/02/2026 |
25.99
|
100 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 23/02/2026 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 13/02/2026 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 12/02/2026 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 11/02/2026 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 10/02/2026 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 09/02/2026 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 06/02/2026 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 05/02/2026 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 04/02/2026 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 03/02/2026 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 02/02/2026 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 30/01/2026 |
26.17
|
100 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 29/01/2026 |
25.28
|
100 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 28/01/2026 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 27/01/2026 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 26/01/2026 |
25.37
|
100 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 23/01/2026 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 22/01/2026 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 21/01/2026 |
24.57
|
300 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 20/01/2026 |
25.37
|
1,600 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 19/01/2026 |
25.54
|
100 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 16/01/2026 |
25.28
|
300 | 25.72 | 25.72 | 25.28 | 0 | 0 | 0 |
| 15/01/2026 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 14/01/2026 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 13/01/2026 |
25.28
|
100 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 12/01/2026 |
25.28
|
400 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 09/01/2026 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 08/01/2026 |
25.28
|
400 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 07/01/2026 |
25.28
|
800 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 06/01/2026 |
25.28
|
500 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 05/01/2026 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 31/12/2025 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 30/12/2025 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 29/12/2025 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 26/12/2025 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 25/12/2025 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 24/12/2025 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 23/12/2025 |
25.28
|
1,700 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 22/12/2025 |
24.83
|
1,200 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 19/12/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 18/12/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 17/12/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 16/12/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 15/12/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 12/12/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 11/12/2025 |
24.83
|
2,200 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 10/12/2025 |
24.83
|
3,700 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 09/12/2025 |
23.77
|
0 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
| 08/12/2025 |
23.77
|
100 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
| 05/12/2025 |
23.59
|
200 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 04/12/2025 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 03/12/2025 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 02/12/2025 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 01/12/2025 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 28/11/2025 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 27/11/2025 |
23.15
|
6,200 | 24.13 | 24.13 | 23.15 | 0 | 0 | 0 |
| 26/11/2025 |
24.75
|
1,100 | 24.66 | 24.75 | 24.66 | 0 | 0 | 0 |
| 25/11/2025 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 24/11/2025 |
23.95
|
100 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 21/11/2025 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 20/11/2025 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 19/11/2025 |
23.95
|
200 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 18/11/2025 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 17/11/2025 |
24.75
|
700 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 14/11/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 13/11/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 12/11/2025 |
24.66
|
100 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 11/11/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 10/11/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 07/11/2025 |
24.39
|
300 | 24.30 | 24.39 | 24.30 | 0 | 0 | 0 |
| 06/11/2025 |
24.30
|
1,000 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 05/11/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 04/11/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 03/11/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 31/10/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 30/10/2025 |
24.39
|
2,700 | 24.30 | 24.39 | 24.30 | 0 | 0 | 0 |
| 29/10/2025 |
23.95
|
300 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 28/10/2025 |
23.95
|
1,600 | 23.95 | 24.04 | 23.95 | 0 | 0 | 0 |
| 27/10/2025 |
23.95
|
1,000 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 24/10/2025 |
23.95
|
1,000 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 23/10/2025 |
23.95
|
200 | 24.04 | 24.04 | 23.95 | 0 | 0 | 0 |
| 22/10/2025 |
23.95
|
200 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 21/10/2025 |
23.50
|
300 | 23.33 | 23.50 | 23.33 | 0 | 0 | 0 |
| 20/10/2025 |
23.24
|
700 | 23.33 | 23.33 | 23.24 | 0 | 0 | 0 |
| 17/10/2025 |
23.50
|
500 | 23.24 | 23.50 | 23.24 | 0 | 0 | 0 |
| 16/10/2025 |
24.04
|
0 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
| 15/10/2025 |
24.04
|
1,000 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
| 14/10/2025 |
23.95
|
1,000 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 13/10/2025 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 10/10/2025 |
23.95
|
1,000 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 09/10/2025 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 08/10/2025 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |