CTCP Điện cơ Hải Phòng (dhp)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.40 -3.45% 3,000 0 0
11
11.60
11.20
2 tháng
(2026-03-02) 		-0.30 -2.61% 36,700 0 0
11
11.80
11.20
3 tháng
(2026-02-02) 		0.10 0.90% 38,500 0 0
11
11.80
11.20
6 tháng
(2025-11-03) 		-0.01 -0.11% 74,000 0 0
11
11.98
11.20
12 tháng
(2025-05-06) 		0.82 7.92% 222,100 -12,900 -0.2
10.38
11.98
11.20
24 tháng
(2024-05-13) 		1.94 20.94% 633,553 -5,500 -0.0
8.84
11.98
11.20
36 tháng
(2023-05-17) 		2.29 25.65% 1,587,665 -4,100 -0.0
8
11.98
11.20
60 tháng
(2021-05-27) 		3.96 54.68% 3,875,935 1,700 0.0
6.90
11.98
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
11.50
 0 11.50 11.50 11.50 0 0 0
28/11/2025
11.50
 0 11.50 11.50 11.50 0 0 0
27/11/2025
11.50
 7,000 11.40 11.50 11.40 0 0 0
26/11/2025
11.12
 0 11.12 11.12 11.12 0 0 0
25/11/2025
11.12
 0 11.12 11.12 11.12 0 0 0
24/11/2025
11.12
 0 11.12 11.12 11.12 0 0 0
21/11/2025
11.12
 1,000 11.12 11.12 11.12 0 0 0
20/11/2025
11.12
 200 11.12 11.12 11.12 0 0 0
19/11/2025
11.21
 0 11.21 11.21 11.21 0 0 0
18/11/2025
11.21
 0 11.21 11.21 11.21 0 0 0
17/11/2025
11.21
 0 11.21 11.21 11.21 0 0 0
14/11/2025
11.21
 0 11.21 11.21 11.21 0 0 0
13/11/2025
11.21
 0 11.21 11.21 11.21 0 0 0
12/11/2025
11.21
 0 11.21 11.21 11.21 0 0 0
11/11/2025
11.21
 0 11.21 11.21 11.21 0 0 0
10/11/2025
11.21
 100 11.21 11.21 11.21 0 0 0
07/11/2025
11.40
 0 11.40 11.40 11.40 0 0 0
06/11/2025
11.40
 0 11.40 11.40 11.40 0 0 0
05/11/2025
11.40
 0 11.40 11.40 11.40 0 0 0
04/11/2025
11.40
 5,000 11.31 11.40 11.31 0 0 0
03/11/2025
11.21
 0 11.21 11.21 11.21 0 0 0
31/10/2025
11.21
 0 11.21 11.21 11.21 0 0 0
30/10/2025
11.21
 0 11.21 11.21 11.21 0 0 0
29/10/2025
11.21
 0 11.21 11.21 11.21 0 0 0
28/10/2025
11.21
 200 11.21 11.21 11.21 0 0 0
27/10/2025
11.21
 500 11.21 11.21 11.21 0 500 -0.0
24/10/2025
11.21
 0 11.21 11.21 11.21 0 0 0
23/10/2025
11.21
 2,100 11.40 11.60 11.21 0 1,000 -0.0
22/10/2025
11.40
 900 11.50 11.50 11.40 0 0 0
21/10/2025
11.50
 0 11.50 11.50 11.50 0 0 0
20/10/2025
11.50
 0 11.50 11.50 11.50 0 0 0
17/10/2025
11.50
 0 11.50 11.50 11.50 0 0 0
16/10/2025
11.50
 1,500 12.07 12.07 11.50 0 0 0
15/10/2025
11.50
 3,100 11.40 11.50 11.40 0 1,000 -0.0
14/10/2025
11.21
 0 11.21 11.21 11.21 0 0 0
13/10/2025
11.21
 1,600 11.50 11.50 11.21 0 1,200 -0.0
10/10/2025
11.50
 1,000 11.50 11.50 11.50 0 800 -0.0
09/10/2025
11.50
 4,800 11.31 11.50 11.31 0 0 0
08/10/2025
11.12
 600 11.50 11.50 11.12 0 500 -0.0
07/10/2025
11.50
 1,600 11.50 11.50 11.50 0 1,500 -0.0
06/10/2025
11.50
 700 11.50 11.50 11.50 0 500 -0.0
03/10/2025
11.50
 0 11.50 11.50 11.50 0 0 0
02/10/2025
11.50
 2,000 11.50 11.50 11.50 0 0 0
01/10/2025
11.50
 0 11.50 11.50 11.50 0 0 0
30/09/2025
11.50
 4,100 11.12 11.50 11.12 0 0 0
29/09/2025
11.12
 0 11.12 11.12 11.12 0 0 0
26/09/2025
11.12
 200 11.12 11.12 11.12 0 0 0
25/09/2025
11.40
 0 11.40 11.40 11.40 0 0 0
24/09/2025
11.40
 4,200 11.31 11.40 11.31 0 0 0
23/09/2025
11.50
 0 11.50 11.50 11.50 0 0 0
22/09/2025
11.50
 200 11.50 11.50 11.50 0 0 0
19/09/2025
11.02
 0 11.02 11.02 11.02 0 0 0
18/09/2025
11.02
 0 11.02 11.02 11.02 0 0 0
17/09/2025
11.02
 3,600 11.02 11.02 11.02 0 0 0
16/09/2025
11.02
 3,400 11.50 11.50 10.92 500 500 0
15/09/2025
11.50
 100 11.50 11.50 11.50 0 0 0
12/09/2025
11.50
 0 11.50 11.50 11.50 0 0 0
11/09/2025
11.50
 0 11.50 11.50 11.50 0 0 0
10/09/2025
11.50
 4,000 11.12 11.50 11.12 0 0 0
09/09/2025
11.50
 0 11.50 11.50 11.50 0 0 0
08/09/2025
11.50
 0 11.50 11.50 11.50 0 0 0
05/09/2025
11.50
 1,100 11.69 12.27 11.50 0 300 -0.0
04/09/2025
11.21
 0 11.21 11.21 11.21 0 0 0
03/09/2025
11.21
 0 11.21 11.21 11.21 0 0 0
29/08/2025
11.21
 0 11.21 11.21 11.21 0 0 0
28/08/2025
11.21
 600 11.21 11.21 11.21 0 600 0
27/08/2025
11.21
 0 11.21 11.21 11.21 0 0 0
26/08/2025
11.21
 0 11.21 11.21 11.21 0 0 0
25/08/2025
11.21
 1,200 11.21 11.21 11.21 0 1,200 -0.0
22/08/2025
11.50
 800 11.02 11.50 11.02 0 800 -0.0
21/08/2025
11.50
 0 11.50 11.50 11.50 0 0 0
20/08/2025
11.50
 0 11.50 11.50 11.50 0 0 0
19/08/2025
11.50
 100 11.50 11.50 11.50 100 100 0
18/08/2025
11.50
 0 11.50 11.50 11.50 0 0 0
15/08/2025
11.50
 0 11.50 11.50 11.50 0 0 0
14/08/2025
11.50
 0 11.50 11.50 11.50 0 0 0
13/08/2025
11.50
 1,000 11.50 11.50 11.50 0 0 0
12/08/2025
11.50
 6,900 11.40 11.50 11.40 0 1,800 -0.0
11/08/2025
11.12
 0 11.12 11.12 11.12 0 0 0
08/08/2025
11.12
 1,500 11.12 11.12 11.12 0 0 0
07/08/2025
11.79
 0 11.79 11.79 11.79 0 0 0
06/08/2025
11.79
 600 11.98 11.98 11.79 0 500 -0.0
05/08/2025
10.92
 200 10.92 10.92 10.92 0 0 0
04/08/2025
11.02
 0 11.02 11.02 11.02 0 0 0
01/08/2025
11.02
 0 11.02 11.02 11.02 0 0 0
31/07/2025
11.02
 0 11.02 11.02 11.02 0 0 0
30/07/2025
11.02
 3,100 11.31 11.50 11.02 0 0 0
29/07/2025
11.02
 1,900 11.02 11.02 11.02 0 1,900 -0.0
28/07/2025
10.83
 600 11.02 11.02 10.83 100 0 0.0
25/07/2025
10.83
 1,600 10.83 10.83 10.83 0 0 0
24/07/2025
10.83
 0 10.83 10.83 10.83 0 0 0
23/07/2025
10.83
 0 10.83 10.83 10.83 0 0 0
22/07/2025
10.83
 0 10.83 10.83 10.83 0 0 0
21/07/2025
10.83
 0 10.83 10.83 10.83 0 0 0
18/07/2025
10.83
 200 11.50 11.50 10.83 0 0 0
17/07/2025
11.31
 2,200 10.92 10.92 10.92 0 0 0
16/07/2025
10.73
 0 10.73 10.73 10.73 0 0 0
15/07/2025
10.73
 5,200 10.64 11.31 10.64 0 0 0
14/07/2025
11.02
 300 10.92 11.02 10.92 0 0 0
11/07/2025
10.83
 0 10.83 10.83 10.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |