| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
1.29 | 15.65% | 48,200 | 0 | 0 |
8.21
10.50
8.80
|
|
2 tháng
(2026-06-04) |
2.71 | 40% | 153,000 | 0 | 0 |
6.57
10.50
8.80
|
|
3 tháng
(2026-05-05) |
3.43 | 56.47% | 259,500 | 0 | 0 |
6.07
10.50
8.80
|
|
6 tháng
(2026-02-04) |
3.29 | 52.87% | 391,400 | 0 | 0 |
5.43
10.50
8.80
|
|
12 tháng
(2025-08-08) |
4.21 | 79.73% | 475,900 | 0 | 0 |
4.43
10.50
8.80
|
|
24 tháng
(2024-08-13) |
5.79 | 155.77% | 1,429,715 | 0 | 0 |
3.29
10.50
8.80
|
|
36 tháng
(2023-08-21) |
4.50 | 90% | 2,050,495 | 0 | 0 |
3.07
10.50
8.80
|
|
60 tháng
(2021-11-22) |
2.07 | 27.88% | 2,550,968 | 0 | 0 |
2.71
20
8.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2026 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 10/03/2026 |
5.71
|
3,300 | 5.71 | 5.71 | 5.36 | 0 | 0 | 0 |
| 09/03/2026 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 06/03/2026 |
6.36
|
800 | 6.29 | 6.36 | 6.29 | 0 | 0 | 0 |
| 05/03/2026 |
6.21
|
500 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 04/03/2026 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 03/03/2026 |
6.21
|
1,000 | 6.07 | 6.21 | 6.07 | 0 | 0 | 0 |
| 02/03/2026 |
6.07
|
1,700 | 6 | 6.07 | 6 | 0 | 0 | 0 |
| 27/02/2026 |
6
|
1,000 | 5.93 | 6 | 5.93 | 0 | 0 | 0 |
| 26/02/2026 |
5.93
|
600 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 25/02/2026 |
6.07
|
7,000 | 5.86 | 6.07 | 5.86 | 0 | 0 | 0 |
| 24/02/2026 |
5.86
|
14,500 | 5.86 | 5.86 | 5.71 | 0 | 0 | 0 |
| 23/02/2026 |
5.43
|
500 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 13/02/2026 |
5.43
|
200 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 12/02/2026 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 11/02/2026 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 10/02/2026 |
6.29
|
5,300 | 6.36 | 6.36 | 6.29 | 0 | 0 | 0 |
| 09/02/2026 |
6.36
|
2,000 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 06/02/2026 |
6.50
|
9,700 | 6.43 | 6.50 | 6.29 | 0 | 0 | 0 |
| 05/02/2026 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 04/02/2026 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 03/02/2026 |
6.14
|
2,300 | 6.21 | 6.21 | 6.14 | 0 | 0 | 0 |
| 02/02/2026 |
6.21
|
6,000 | 6.07 | 6.29 | 6.07 | 0 | 0 | 0 |
| 30/01/2026 |
6.07
|
100 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 29/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/01/2026 |
5.50
|
3,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/01/2026 |
5.50
|
3,400 | 5.36 | 5.50 | 5.36 | 0 | 0 | 0 |
| 12/01/2026 |
5.36
|
100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 09/01/2026 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 08/01/2026 |
5.21
|
1,200 | 5.14 | 5.21 | 5.14 | 0 | 0 | 0 |
| 07/01/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/01/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/01/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/12/2025 |
5.07
|
400 | 5 | 5.07 | 5 | 0 | 0 | 0 |
| 22/12/2025 |
5
|
1,300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/12/2025 |
4.93
|
1,800 | 4.43 | 4.93 | 4.43 | 0 | 0 | 0 |
| 18/12/2025 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 17/12/2025 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 16/12/2025 |
5.07
|
1,200 | 4.93 | 5.07 | 4.93 | 0 | 0 | 0 |
| 15/12/2025 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 12/12/2025 |
4.43
|
100 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 11/12/2025 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 10/12/2025 |
5.14
|
1,000 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 09/12/2025 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 08/12/2025 |
5.14
|
100 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 05/12/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/12/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/12/2025 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 02/12/2025 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 01/12/2025 |
5.57
|
300 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 28/11/2025 |
5.57
|
100 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 27/11/2025 |
5.57
|
1,500 | 5.79 | 5.79 | 5.57 | 0 | 0 | 0 |
| 26/11/2025 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 25/11/2025 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 24/11/2025 |
5.29
|
200 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 21/11/2025 |
6.21
|
100 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 20/11/2025 |
5.93
|
500 | 5.86 | 5.93 | 5.86 | 0 | 0 | 0 |
| 19/11/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/11/2025 |
5
|
5,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/11/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/11/2025 |
5
|
400 | 4.71 | 5 | 4.71 | 0 | 0 | 0 |
| 13/11/2025 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 12/11/2025 |
4.71
|
1,200 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 11/11/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/11/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/11/2025 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 06/11/2025 |
6.43
|
200 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 05/11/2025 |
7.14
|
100 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 04/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/11/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/10/2025 |
7.07
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 30/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 29/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 28/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 27/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 24/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 23/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 22/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 21/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 20/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 17/10/2025 |
6.29
|
2,000 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 16/10/2025 |
6.29
|
3,000 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 15/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 14/10/2025 |
6.29
|
700 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |