| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-3.40 | -30.36% | 10,100 | 0 | 0 |
6.60
11.20
8.40
|
|
2 tháng
(2025-10-06) |
-1 | -11.36% | 17,000 | 0 | 0 |
6.60
11.20
8.40
|
|
3 tháng
(2025-09-05) |
0.40 | 5.41% | 34,300 | 0 | 0 |
6.60
11.20
8.40
|
|
6 tháng
(2025-06-09) |
2.40 | 44.44% | 280,000 | 0 | 0 |
4.90
11.20
8.40
|
|
12 tháng
(2024-12-09) |
2.10 | 36.84% | 707,036 | 0 | 0 |
4.60
11.20
8.40
|
|
24 tháng
(2023-12-15) |
2.30 | 41.82% | 1,594,236 | 0 | 0 |
4.30
11.20
8.40
|
|
36 tháng
(2022-12-20) |
2.80 | 56% | 1,746,205 | 0 | 0 |
3.80
11.20
8.40
|
|
60 tháng
(2021-11-22) |
-2.60 | -25% | 2,137,468 | 0 | 0 |
3.80
28
8.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
5.80
|
25,700 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 14/07/2025 |
6.40
|
6,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 11/07/2025 |
5.90
|
19,500 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 10/07/2025 |
6.10
|
18,000 | 6.80 | 6.80 | 6 | 0 | 0 | 0 |
| 09/07/2025 |
6.50
|
26,600 | 6 | 6.50 | 6 | 0 | 0 | 0 |
| 08/07/2025 |
5.80
|
15,100 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 07/07/2025 |
5.60
|
5,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/07/2025 |
5.70
|
12,200 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 03/07/2025 |
5.10
|
600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/07/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/07/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/06/2025 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/06/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/06/2025 |
5.50
|
4,900 | 5 | 5.50 | 5 | 0 | 0 | 0 |
| 25/06/2025 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/06/2025 |
4.90
|
6,000 | 5.50 | 5.50 | 4.90 | 0 | 0 | 0 |
| 23/06/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/06/2025 |
5.40
|
3,200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/06/2025 |
5.40
|
4,900 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/06/2025 |
5.40
|
2,800 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/06/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/06/2025 |
5.40
|
500 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/06/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/06/2025 |
5.40
|
5,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/06/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/06/2025 |
5.40
|
5,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/06/2025 |
5.40
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 06/06/2025 |
5.40
|
2,100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/06/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/06/2025 |
5.40
|
7,400 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 03/06/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/06/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/05/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/05/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/05/2025 |
5.60
|
1,000 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 27/05/2025 |
5.60
|
1,800 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 26/05/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/05/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/05/2025 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/05/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/05/2025 |
5.60
|
7,000 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 19/05/2025 |
5.70
|
1,800 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
| 16/05/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 15/05/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/05/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/05/2025 |
6
|
700 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/05/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/05/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/05/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/05/2025 |
6.60
|
300 | 6 | 6.60 | 6 | 0 | 0 | 0 |
| 06/05/2025 |
5.90
|
1,200 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 05/05/2025 |
5.80
|
300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/04/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/04/2025 |
5.30
|
400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/04/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/04/2025 |
5.40
|
400 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 22/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 21/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 18/04/2025 |
6.20
|
200 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
| 17/04/2025 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/04/2025 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/04/2025 |
5.40
|
600 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/04/2025 |
5.30
|
2,400 | 5.40 | 6.50 | 5.30 | 0 | 0 | 0 |
| 11/04/2025 |
5.90
|
700 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 10/04/2025 |
5.70
|
400 | 5 | 5.70 | 4.80 | 0 | 0 | 0 |
| 09/04/2025 |
5.10
|
2,400 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 08/04/2025 |
5.20
|
1,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/04/2025 |
5.20
|
600 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/04/2025 |
4.60
|
5,000 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 02/04/2025 |
5.30
|
800 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 01/04/2025 |
6.30
|
1,100 | 5.50 | 6.30 | 5.40 | 0 | 0 | 0 |
| 31/03/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 28/03/2025 |
5.60
|
2,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/03/2025 |
5.80
|
17,000 | 5.60 | 5.80 | 5.50 | 0 | 0 | 0 |
| 26/03/2025 |
6.30
|
1,100 | 5.50 | 6.30 | 5.50 | 0 | 0 | 0 |
| 25/03/2025 |
6.30
|
20,400 | 5.50 | 6.30 | 5.40 | 0 | 0 | 0 |
| 24/03/2025 |
6.30
|
8,900 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 21/03/2025 |
8
|
38,700 | 7.20 | 8.10 | 7.10 | 0 | 0 | 0 |
| 20/03/2025 |
7.10
|
65,000 | 6.40 | 7.10 | 6.40 | 0 | 0 | 0 |
| 19/03/2025 |
6.20
|
7,100 | 5.90 | 6.20 | 5.90 | 0 | 0 | 0 |
| 18/03/2025 |
5.70
|
10,800 | 5.10 | 5.70 | 5.10 | 0 | 0 | 0 |
| 17/03/2025 |
5.60
|
6,100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 14/03/2025 |
5.50
|
8,700 | 5.40 | 5.60 | 5.40 | 0 | 0 | 0 |
| 13/03/2025 |
5.40
|
2,100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/03/2025 |
5.40
|
3,700 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/03/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/03/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/03/2025 |
5.30
|
6,100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 06/03/2025 |
5.20
|
5,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/03/2025 |
5.20
|
10,400 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 04/03/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/03/2025 |
5.10
|
9,400 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 28/02/2025 |
5.10
|
20,200 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 27/02/2025 |
5.20
|
700 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/02/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/02/2025 |
5.10
|
700 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/02/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/02/2025 |
5.10
|
15,700 | 5.20 | 5.40 | 5.10 | 0 | 0 | 0 |
| 20/02/2025 |
5.20
|
11,300 | 5.60 | 5.60 | 5.10 | 0 | 0 | 0 |