| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 35,600 | 0 | 0 |
6.90
8.90
8
|
|
2 tháng
(2026-07-20) |
-1.90 | -19.19% | 53,000 | 0 | 0 |
6.90
10.50
8
|
|
3 tháng
(2026-06-22) |
0.86 | 12% | 142,900 | 0 | 0 |
6.50
10.50
8
|
|
6 tháng
(2026-03-23) |
1.71 | 27.27% | 389,700 | 0 | 0 |
5
10.50
8
|
|
12 tháng
(2025-09-23) |
2.43 | 43.59% | 518,900 | 0 | 0 |
4.43
10.50
8
|
|
24 tháng
(2024-09-30) |
4.57 | 133.33% | 1,419,057 | 0 | 0 |
3.21
10.50
8
|
|
36 tháng
(2023-10-04) |
3.50 | 77.78% | 2,068,460 | 0 | 0 |
3.07
10.50
8
|
|
60 tháng
(2021-11-22) |
0.57 | 7.69% | 2,630,148 | 0 | 0 |
2.71
20
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/04/2026 |
5.71
|
4,100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 29/04/2026 |
6.43
|
700 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 28/04/2026 |
6.43
|
2,000 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 27/04/2026 |
5.71
|
4,100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 24/04/2026 |
6.79
|
800 | 6.57 | 6.79 | 6.57 | 0 | 0 | 0 |
| 23/04/2026 |
6.79
|
200 | 5.86 | 6.79 | 5.86 | 0 | 0 | 0 |
| 22/04/2026 |
6.43
|
16,600 | 6.36 | 6.57 | 6.36 | 0 | 0 | 0 |
| 21/04/2026 |
6.57
|
2,200 | 6.14 | 6.57 | 6.14 | 0 | 0 | 0 |
| 20/04/2026 |
6.36
|
22,000 | 6.07 | 6.43 | 6.07 | 0 | 0 | 0 |
| 17/04/2026 |
6.29
|
400 | 6.36 | 6.36 | 6.29 | 0 | 0 | 0 |
| 16/04/2026 |
6.29
|
1,000 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 15/04/2026 |
6.43
|
3,500 | 6.36 | 6.43 | 6.36 | 0 | 0 | 0 |
| 14/04/2026 |
6.36
|
4,000 | 6.29 | 6.36 | 6.29 | 0 | 0 | 0 |
| 13/04/2026 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 10/04/2026 |
6.29
|
1,000 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 09/04/2026 |
6.29
|
1,000 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 08/04/2026 |
6.29
|
4,400 | 5.93 | 6.29 | 5.93 | 0 | 0 | 0 |
| 07/04/2026 |
5.86
|
2,000 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 06/04/2026 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 03/04/2026 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 02/04/2026 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 01/04/2026 |
6.29
|
2,100 | 6.07 | 6.29 | 6.07 | 0 | 0 | 0 |
| 31/03/2026 |
6.29
|
500 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 30/03/2026 |
5.86
|
500 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 27/03/2026 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 26/03/2026 |
6.29
|
100 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 25/03/2026 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 24/03/2026 |
6.29
|
3,100 | 6.21 | 6.29 | 6.21 | 0 | 0 | 0 |
| 23/03/2026 |
6.29
|
100 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 20/03/2026 |
6.29
|
1,900 | 6.43 | 6.43 | 6.29 | 0 | 0 | 0 |
| 19/03/2026 |
6.14
|
4,000 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 18/03/2026 |
6.14
|
5,500 | 5.86 | 6.14 | 5.86 | 0 | 0 | 0 |
| 17/03/2026 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 16/03/2026 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 13/03/2026 |
5.71
|
3,000 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 12/03/2026 |
5.71
|
400 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 11/03/2026 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 10/03/2026 |
5.71
|
3,300 | 5.71 | 5.71 | 5.36 | 0 | 0 | 0 |
| 09/03/2026 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 06/03/2026 |
6.36
|
800 | 6.29 | 6.36 | 6.29 | 0 | 0 | 0 |
| 05/03/2026 |
6.21
|
500 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 04/03/2026 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 03/03/2026 |
6.21
|
1,000 | 6.07 | 6.21 | 6.07 | 0 | 0 | 0 |
| 02/03/2026 |
6.07
|
1,700 | 6 | 6.07 | 6 | 0 | 0 | 0 |
| 27/02/2026 |
6
|
1,000 | 5.93 | 6 | 5.93 | 0 | 0 | 0 |
| 26/02/2026 |
5.93
|
600 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 25/02/2026 |
6.07
|
7,000 | 5.86 | 6.07 | 5.86 | 0 | 0 | 0 |
| 24/02/2026 |
5.86
|
14,500 | 5.86 | 5.86 | 5.71 | 0 | 0 | 0 |
| 23/02/2026 |
5.43
|
500 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 20/02/2026 |
5.71
|
4,100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 19/02/2026 |
5.71
|
4,100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 18/02/2026 |
5.71
|
4,100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 17/02/2026 |
5.71
|
4,100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 16/02/2026 |
5.71
|
4,100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 13/02/2026 |
5.43
|
200 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 12/02/2026 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 11/02/2026 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 10/02/2026 |
6.29
|
5,300 | 6.36 | 6.36 | 6.29 | 0 | 0 | 0 |
| 09/02/2026 |
6.36
|
2,000 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 06/02/2026 |
6.50
|
9,700 | 6.43 | 6.50 | 6.29 | 0 | 0 | 0 |
| 05/02/2026 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 04/02/2026 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 03/02/2026 |
6.14
|
2,300 | 6.21 | 6.21 | 6.14 | 0 | 0 | 0 |
| 02/02/2026 |
6.21
|
6,000 | 6.07 | 6.29 | 6.07 | 0 | 0 | 0 |
| 30/01/2026 |
6.07
|
100 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 29/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/01/2026 |
5.50
|
3,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/01/2026 |
5.50
|
3,400 | 5.36 | 5.50 | 5.36 | 0 | 0 | 0 |
| 12/01/2026 |
5.36
|
100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 09/01/2026 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 08/01/2026 |
5.21
|
1,200 | 5.14 | 5.21 | 5.14 | 0 | 0 | 0 |
| 07/01/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/01/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/01/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/01/2026 |
6.07
|
100 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 01/01/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/12/2025 |
5.07
|
400 | 5 | 5.07 | 5 | 0 | 0 | 0 |
| 22/12/2025 |
5
|
1,300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/12/2025 |
4.93
|
1,800 | 4.43 | 4.93 | 4.43 | 0 | 0 | 0 |
| 18/12/2025 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 17/12/2025 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 16/12/2025 |
5.07
|
1,200 | 4.93 | 5.07 | 4.93 | 0 | 0 | 0 |
| 15/12/2025 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |