CTCP Du lịch Đồng Nai (dnt)

61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
61
61
61
2 tháng
(2026-01-12) 		0 0% 0 0 0
61
61
61
3 tháng
(2025-12-15) 		16.80 38.01% 100 0 0
44.20
61
61
6 tháng
(2025-09-15) 		32.59 114.68% 300 0 0
28.41
61
61
12 tháng
(2025-03-18) 		24.50 67.10% 11,300 0 0
24.67
61
61
24 tháng
(2024-03-25) 		32.21 111.84% 13,077 0 0
24.67
61
61
36 tháng
(2023-03-29) 		-43.32 -41.53% 24,406 0 0
19.39
104.32
61
60 tháng
(2021-04-08) 		42.61 231.74% 37,408 0 0
11.03
104.32
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
32.66
 100 32.66 32.66 32.66 0 0 0
14/10/2025
28.41
 0 28.41 28.41 28.41 0 0 0
13/10/2025
28.41
 0 28.41 28.41 28.41 0 0 0
10/10/2025
28.41
 0 28.41 28.41 28.41 0 0 0
09/10/2025
28.41
 0 28.41 28.41 28.41 0 0 0
08/10/2025
28.41
 0 28.41 28.41 28.41 0 0 0
07/10/2025
28.41
 0 28.41 28.41 28.41 0 0 0
06/10/2025
28.41
 0 28.41 28.41 28.41 0 0 0
03/10/2025
28.41
 0 28.41 28.41 28.41 0 0 0
02/10/2025
28.41
 0 28.41 28.41 28.41 0 0 0
01/10/2025
28.41
 0 28.41 28.41 28.41 0 0 0
30/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
29/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
26/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
25/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
24/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
23/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
22/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
19/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
18/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
17/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
16/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
15/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
12/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
11/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
10/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
09/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
08/09/2025
28.51
 1,000 28.41 28.51 28.41 0 0 0
05/09/2025
28.51
 0 28.51 28.51 28.51 0 0 0
04/09/2025
28.51
 0 28.51 28.51 28.51 0 0 0
03/09/2025
28.51
 0 28.51 28.51 28.51 0 0 0
29/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
28/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
27/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
26/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
25/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
22/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
21/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
20/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
19/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
18/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
15/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
14/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
13/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
12/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
11/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
08/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
07/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
06/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
05/08/2025
29.40
 600 27.63 29.40 27.63 0 0 0
04/08/2025
28.12
 0 28.12 28.12 28.12 0 0 0
01/08/2025
28.12
 0 28.12 28.12 28.12 0 0 0
31/07/2025
28.12
 200 28.12 28.12 28.12 0 0 0
30/07/2025
25.65
 500 25.65 25.65 25.65 0 0 0
29/07/2025
25.16
 0 25.16 25.16 25.16 0 0 0
28/07/2025
25.16
 2,100 25.16 25.26 25.16 0 0 0
25/07/2025
29.60
 100 29.60 29.60 29.60 0 0 0
24/07/2025
34.73
 0 34.73 34.73 34.73 0 0 0
23/07/2025
34.73
 0 34.73 34.73 34.73 0 0 0
22/07/2025
34.73
 0 34.73 34.73 34.73 0 0 0
21/07/2025
34.73
 0 34.73 34.73 34.73 0 0 0
18/07/2025
34.73
 0 34.73 34.73 34.73 0 0 0
17/07/2025
34.73
 0 34.73 34.73 34.73 0 0 0
16/07/2025
34.73
 0 34.73 34.73 34.73 0 0 0
15/07/2025
34.73
 0 34.73 34.73 34.73 0 0 0
14/07/2025
34.73
 0 34.73 34.73 34.73 0 0 0
11/07/2025
34.73
 0 34.73 34.73 34.73 0 0 0
10/07/2025
34.73
 0 34.73 34.73 34.73 0 0 0
09/07/2025
34.73
 0 34.73 34.73 34.73 0 0 0
08/07/2025
34.73
 0 34.73 34.73 34.73 0 0 0
07/07/2025
34.73
 0 34.73 34.73 34.73 0 0 0
04/07/2025
34.73
 0 34.73 34.73 34.73 0 0 0
03/07/2025
34.73
 0 34.73 34.73 34.73 0 0 0
02/07/2025
34.73
 0 34.73 34.73 34.73 0 0 0
01/07/2025
34.73
 0 34.73 34.73 34.73 0 0 0
30/06/2025
34.73
 0 34.73 34.73 34.73 0 0 0
27/06/2025
34.73
 0 34.73 34.73 34.73 0 0 0
26/06/2025
34.73
 0 34.73 34.73 34.73 0 0 0
25/06/2025
34.73
 0 34.73 34.73 34.73 0 0 0
24/06/2025
34.73
 1,100 34.73 34.73 34.73 0 0 0
23/06/2025
40.75
 0 40.75 40.75 40.75 0 0 0
20/06/2025
40.75
 0 40.75 40.75 40.75 0 0 0
19/06/2025
40.75
 0 40.75 40.75 40.75 0 0 0
18/06/2025
40.75
 0 40.75 40.75 40.75 0 0 0
17/06/2025
40.75
 0 40.75 40.75 40.75 0 0 0
16/06/2025
40.75
 0 40.75 40.75 40.75 0 0 0
13/06/2025
40.75
 0 40.75 40.75 40.75 0 0 0
12/06/2025
40.75
 0 40.75 40.75 40.75 0 0 0
11/06/2025
40.75
 0 40.75 40.75 40.75 0 0 0
10/06/2025
42.33
 400 36.01 42.33 36.01 0 0 0
09/06/2025
42.33
 0 42.33 42.33 42.33 0 0 0
06/06/2025
42.33
 0 42.33 42.33 42.33 0 0 0
05/06/2025
42.33
 300 42.33 42.33 42.33 0 0 0
04/06/2025
38.87
 900 34.04 38.87 34.04 0 0 0
03/06/2025
34.04
 200 33.54 34.04 33.54 0 0 0
02/06/2025
31.57
 200 27.63 31.57 27.63 0 0 0
30/05/2025
27.63
 0 27.63 27.63 27.63 0 0 0
29/05/2025
27.63
 0 27.63 27.63 27.63 0 0 0
28/05/2025
27.63
 0 27.63 27.63 27.63 0 0 0
27/05/2025
27.63
 100 27.63 27.63 27.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |