| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-1.60 | -11.76% | 2,200 | 0 | 0 |
12
13.60
12
|
|
2 tháng
(2026-07-20) |
-2 | -14.29% | 2,800 | 0 | 0 |
12
18.10
12
|
|
3 tháng
(2026-06-19) |
1.21 | 11.23% | 7,200 | 0 | 0 |
10.61
18.10
12
|
|
6 tháng
(2026-03-23) |
-0.38 | -3.07% | 21,800 | 0 | 0 |
9.55
18.10
12
|
|
12 tháng
(2025-09-22) |
1.39 | 13.08% | 51,800 | 0 | 0 |
9.55
18.10
12
|
|
24 tháng
(2024-09-27) |
2.28 | 23.48% | 67,837 | 0 | 0 |
9.55
18.10
12
|
|
36 tháng
(2023-10-03) |
4.10 | 51.97% | 116,926 | -1,000 | -0.0 |
7.38
18.10
12
|
|
60 tháng
(2021-10-13) |
3.12 | 35.06% | 270,295 | -7,700 | -0.0 |
5.78
18.10
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 28/04/2026 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 27/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 24/04/2026 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 23/04/2026 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 22/04/2026 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 21/04/2026 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 20/04/2026 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 17/04/2026 |
10.97
|
600 | 12.29 | 12.29 | 10.97 | 0 | 0 | 0 |
| 16/04/2026 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 15/04/2026 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 14/04/2026 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 13/04/2026 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 10/04/2026 |
10.70
|
900 | 12.20 | 12.20 | 10.70 | 0 | 0 | 0 |
| 09/04/2026 |
12.20
|
900 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 08/04/2026 |
10.35
|
1,200 | 11.76 | 11.76 | 10.35 | 0 | 0 | 0 |
| 07/04/2026 |
10.26
|
1,000 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 06/04/2026 |
11.50
|
800 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 03/04/2026 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 02/04/2026 |
10.08
|
1,000 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 01/04/2026 |
9.99
|
1,000 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 31/03/2026 |
11.23
|
1,000 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
| 30/03/2026 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 27/03/2026 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 26/03/2026 |
10.79
|
2,000 | 12.03 | 12.03 | 10.79 | 0 | 0 | 0 |
| 25/03/2026 |
10.52
|
1,000 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
| 24/03/2026 |
12.38
|
1,000 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
| 23/03/2026 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
| 20/03/2026 |
12.38
|
1,000 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
| 19/03/2026 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
| 18/03/2026 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
| 17/03/2026 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
| 16/03/2026 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
| 13/03/2026 |
12.38
|
1,000 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
| 12/03/2026 |
12.82
|
1,200 | 12.38 | 12.82 | 12.38 | 0 | 0 | 0 |
| 11/03/2026 |
12.47
|
200 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
| 10/03/2026 |
12.47
|
2,700 | 12.56 | 12.73 | 12.38 | 0 | 0 | 0 |
| 09/03/2026 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
| 06/03/2026 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
| 05/03/2026 |
12.73
|
300 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
| 04/03/2026 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
| 03/03/2026 |
12.73
|
100 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
| 02/03/2026 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
| 27/02/2026 |
12.65
|
200 | 12.82 | 12.82 | 12.65 | 0 | 0 | 0 |
| 26/02/2026 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
| 25/02/2026 |
12.38
|
2,000 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
| 24/02/2026 |
12.38
|
200 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
| 23/02/2026 |
12.73
|
500 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
| 20/02/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 19/02/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 18/02/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 17/02/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 16/02/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 13/02/2026 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
| 12/02/2026 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
| 11/02/2026 |
11.67
|
500 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
| 10/02/2026 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 09/02/2026 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 06/02/2026 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 05/02/2026 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 04/02/2026 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 03/02/2026 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 02/02/2026 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 30/01/2026 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 29/01/2026 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 28/01/2026 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 27/01/2026 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 26/01/2026 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 23/01/2026 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 22/01/2026 |
10.61
|
1,000 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 21/01/2026 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 20/01/2026 |
10.61
|
9,000 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 19/01/2026 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 16/01/2026 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 15/01/2026 |
10.61
|
100 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 14/01/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 13/01/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 12/01/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 09/01/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 08/01/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 07/01/2026 |
11.50
|
800 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 06/01/2026 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 05/01/2026 |
10.61
|
100 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 02/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/01/2026 |
12
|
700 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/12/2025 |
10.61
|
700 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 30/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 29/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 26/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 25/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 24/12/2025 |
11.05
|
400 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 23/12/2025 |
11.05
|
1,000 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 22/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 19/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 18/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 17/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 16/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 15/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 12/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 11/12/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |