| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
2 tháng
(2025-11-28) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
3 tháng
(2025-10-29) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
6 tháng
(2025-07-31) |
6.10 | 27.85% | 1,800 | 200 | 0.0 |
21.90
28
28
|
|
12 tháng
(2025-02-03) |
8.90 | 46.58% | 29,700 | 200 | 0.0 |
18.64
28
28
|
|
24 tháng
(2024-02-07) |
8 | 40.01% | 52,564 | -2,800 | -0.1 |
11.74
28
28
|
|
36 tháng
(2023-02-13) |
15.27 | 119.92% | 226,233 | -2,800 | -0.1 |
9.87
28
28
|
|
60 tháng
(2021-02-22) |
16.95 | 153.42% | 412,034 | 200 | -0.0 |
8.75
28
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 05/09/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 04/09/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 03/09/2025 |
28
|
100 | 28 | 28 | 28 | 100 | 0 | 0.0 | |
| 29/08/2025 |
28
|
100 | 28 | 28 | 28 | 100 | 0 | 0.0 | |
| 28/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 27/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 26/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 25/08/2025 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 22/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 21/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 20/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 19/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 18/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 15/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 14/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 13/08/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 12/08/2025 |
25.40
|
500 | 25.30 | 25.40 | 25.30 | 0 | 0 | 0 | |
| 11/08/2025 |
25.30
|
100 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 08/08/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 07/08/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 06/08/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 05/08/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 04/08/2025 |
22.10
|
700 | 22 | 22.10 | 22 | 0 | 0 | 0 | |
| 01/08/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
| 31/07/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
| 30/07/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
| 29/07/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
| 28/07/2025 |
22.60
|
23,600 | 20.70 | 22.60 | 20.70 | 0 | 0 | 0 | |
| 25/07/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 24/07/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 23/07/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 22/07/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 21/07/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 18/07/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 17/07/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 16/07/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 15/07/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 14/07/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 11/07/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 10/07/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 09/07/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 08/07/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 07/07/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 04/07/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 03/07/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 02/07/2025 |
22.50
|
1,200 | 20.50 | 22.50 | 20.50 | 0 | 0 | 0 | |
| 01/07/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 30/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 27/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 26/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 25/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 24/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 23/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 20/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 19/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 18/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 17/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 16/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 13/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 12/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 11/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 10/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 09/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 06/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 05/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 04/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 03/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 02/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 30/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 29/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 28/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 27/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 26/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 23/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 22/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 21/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 20/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 19/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 16/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 15/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 14/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 13/05/2025: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 13/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 12/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 09/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 08/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 07/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 06/05/2025 |
20.50
|
200 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 05/05/2025 |
19.57
|
100 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 29/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 28/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 25/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 24/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 23/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 22/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 21/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 18/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 17/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 16/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 15/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 14/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |