| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 40,500 | 0 | 0 |
5.10
6.90
6.90
|
|
2 tháng
(2026-07-20) |
0 | 0% | 44,500 | 0 | 0 |
5.10
6.90
6.90
|
|
3 tháng
(2026-06-22) |
0.10 | 1.47% | 55,300 | 0 | 0 |
5.10
7
6.90
|
|
6 tháng
(2026-03-23) |
0.20 | 2.99% | 138,900 | 0 | 0 |
5.10
7
6.90
|
|
12 tháng
(2025-09-23) |
2.70 | 64.29% | 365,600 | 0 | 0 |
2.80
7
6.90
|
|
24 tháng
(2024-09-30) |
2 | 40.82% | 434,064 | -600 | -0.0 |
2.80
7
6.90
|
|
36 tháng
(2023-10-04) |
2.40 | 53.33% | 618,568 | -600 | -0.0 |
2.80
7.10
6.90
|
|
60 tháng
(2021-10-14) |
0.50 | 7.81% | 3,584,045 | -1,900 | -0.0 |
2.80
9.80
6.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/04/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 29/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/04/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 24/04/2026 |
6.80
|
1,100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/04/2026 |
6.80
|
43,900 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 16/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/04/2026 |
6.80
|
3,500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 07/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 06/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 03/04/2026 |
7
|
8,600 | 6.70 | 7 | 6.70 | 0 | 0 | 0 |
| 02/04/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 01/04/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 31/03/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 30/03/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 27/03/2026 |
6.70
|
1,300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/03/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/03/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 24/03/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 23/03/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/03/2026 |
6.70
|
2,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/03/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/03/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/03/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/03/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/03/2026 |
6.20
|
5,000 | 6.80 | 6.80 | 6.20 | 0 | 0 | 0 |
| 12/03/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/03/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 10/03/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 09/03/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 06/03/2026 |
6.90
|
30,100 | 6.90 | 6.90 | 5.10 | 0 | 0 | 0 |
| 05/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/02/2026 |
6.50
|
18,300 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
| 26/02/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/02/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/02/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/02/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/02/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 19/02/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 18/02/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/02/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 16/02/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/02/2026 |
5.80
|
900 | 5.80 | 5.80 | 5.20 | 0 | 0 | 0 |
| 12/02/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/02/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/02/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/02/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/02/2026 |
5.10
|
2,400 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 05/02/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/02/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/02/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/02/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/01/2026 |
6
|
5,700 | 7 | 7 | 6 | 0 | 0 | 0 |
| 29/01/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/01/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/01/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 26/01/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/01/2026 |
6.40
|
7,200 | 6.20 | 6.40 | 6 | 0 | 0 | 0 |
| 22/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 21/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 20/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 19/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 16/01/2026 |
6.40
|
76,300 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 15/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 14/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 13/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 12/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/01/2026 |
6.40
|
40,500 | 5.50 | 6.40 | 5.50 | 0 | 0 | 0 |
| 08/01/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/01/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/01/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/01/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/01/2026 |
6
|
5,700 | 7 | 7 | 6 | 0 | 0 | 0 |
| 01/01/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 31/12/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/12/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/12/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/12/2025 |
5.50
|
3,000 | 7 | 7 | 5.50 | 0 | 0 | 0 |
| 25/12/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/12/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/12/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/12/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/12/2025 |
6.20
|
2,800 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/12/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/12/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/12/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/12/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |