Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-05-02) |
2.07 | 19.88% | 13,503 | 0 | 0 |
10.40
12.50
12.50
|
2 tháng
(2024-04-01) |
0.98 | 8.55% | 15,103 | 0 | 0 |
9.79
12.50
12.50
|
3 tháng
(2024-03-04) |
1.53 | 13.93% | 15,303 | 0 | 0 |
9.34
12.50
12.50
|
6 tháng
(2023-12-04) |
-1.19 | -8.70% | 21,419 | 0 | 0 |
9.34
17.95
12.50
|
12 tháng
(2023-06-06) |
-1.19 | -8.70% | 34,148 | 0 | 0 |
9.07
18.50
12.50
|
24 tháng
(2022-06-13) |
2.09 | 20.05% | 54,591 | 0 | 0 |
7.75
18.50
12.50
|
36 tháng
(2021-06-16) |
5.79 | 86.27% | 164,467 | 0 | 0 |
5.72
18.50
12.50
|
60 tháng
(2019-07-22) |
5.13 | 69.70% | 267,187 | 0 | 0 |
2.46
18.50
12.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/12/2023 |
15.87
0
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
28/12/2023 |
15.87
0
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
27/12/2023 |
15.87
0
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
26/12/2023 |
15.87
0
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
25/12/2023 |
15.87
0
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
22/12/2023 |
15.87
0
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
21/12/2023 |
15.87
0
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
20/12/2023 |
15.87
0
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
19/12/2023 |
15.87
0
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
18/12/2023 |
15.87
0
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
15/12/2023 |
15.87
0
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
14/12/2023 |
15.87
0
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
13/12/2023 |
15.87
0
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
12/12/2023 |
15.87
0
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
11/12/2023 |
15.87
0
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
08/12/2023 |
15.87
0.45
|
13 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
07/12/2023 |
15.41
-2.54
|
1,203 | 20.58 | 20.58 | 15.41 | 0 | 0 | 0 |
06/12/2023 |
17.95
2.27
|
100 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
05/12/2023 |
15.69
1.99
|
200 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
04/12/2023 |
13.69
1.72
|
100 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
01/12/2023 |
11.97
1.54
|
100 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
30/11/2023 |
10.43
0
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
29/11/2023 |
10.43
1.36
|
316 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
28/11/2023 |
9.07
0
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
27/11/2023 |
9.07
0
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
24/11/2023 |
9.07
-5.98
|
400 | 9.07 | 9.16 | 9.07 | 0 | 0 | 0 |
23/11/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
22/11/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
21/11/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
20/11/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
17/11/2023 |
15.05
0
|
1 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
16/11/2023 |
15.05
0
|
1 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
15/11/2023 |
15.05
0
|
1 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
14/11/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
13/11/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
10/11/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
09/11/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
08/11/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
07/11/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
06/11/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
03/11/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
02/11/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
01/11/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
31/10/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
30/10/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
27/10/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
26/10/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
25/10/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
24/10/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
23/10/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
20/10/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
19/10/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
18/10/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
17/10/2023 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
16/10/2023 |
15.05
-2.63
|
200 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
13/10/2023 |
17.68
0.45
|
100 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
12/10/2023 |
17.23
0
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
11/10/2023 |
17.23
0
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
10/10/2023 |
17.23
0
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
09/10/2023 |
17.23
0
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
06/10/2023 |
17.23
4.26
|
100 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
05/10/2023 |
12.97
-2.27
|
200 | 17.50 | 17.50 | 12.97 | 0 | 0 | 0 |
04/10/2023 |
15.23
1.90
|
100 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
03/10/2023 |
13.33
0
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
02/10/2023 |
13.33
1.72
|
100 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
29/09/2023 |
11.61
0
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
28/09/2023 |
11.61
0
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
27/09/2023 |
11.61
0
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
26/09/2023 |
11.61
0.09
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
25/09/2023 |
11.52
-1.99
|
300 | 11.61 | 11.61 | 11.52 | 0 | 0 | 0 |
22/09/2023 |
13.51
-2.36
|
500 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
21/09/2023 |
15.87
-2.63
|
100 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
20/09/2023 |
18.50
2.27
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
19/09/2023 |
16.23
1.90
|
600 | 16.32 | 16.32 | 16.23 | 0 | 0 | 0 |
18/09/2023 |
14.33
1.81
|
300 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
15/09/2023 |
12.51
1.63
|
200 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
14/09/2023 |
10.88
0.82
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
13/09/2023 |
10.06
-1.63
|
400 | 11.70 | 11.70 | 10.06 | 0 | 0 | 0 |
12/09/2023 |
11.70
-1.99
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
11/09/2023 |
13.69
3.17
|
100 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
08/09/2023 |
10.52
0
|
400 | 12.06 | 12.06 | 11.88 | 0 | 0 | 0 |
07/09/2023 |
10.52
0
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
06/09/2023 |
10.52
1.36
|
100 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
05/09/2023 |
9.16
-0.54
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
31/08/2023 |
9.70
0
|
2 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
30/08/2023 |
9.70
-0.27
|
200 | 8.52 | 9.70 | 8.52 | 0 | 0 | 0 |
29/08/2023 |
9.97
-0.63
|
200 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
28/08/2023 |
10.61
0
|
200 | 9.07 | 10.61 | 9.07 | 0 | 0 | 0 |
25/08/2023 |
10.61
1.36
|
200 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
24/08/2023 |
9.25
0
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
23/08/2023 |
9.25
-1.54
|
200 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
22/08/2023 |
10.79
0
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
21/08/2023 |
10.79
0
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
18/08/2023 |
10.79
0
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
17/08/2023 |
10.79
1.36
|
100 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
16/08/2023 |
9.43
0
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
15/08/2023 |
9.43
0
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
14/08/2023 |
9.43
0
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
11/08/2023 |
9.43
0
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
10/08/2023 |
9.43
0.18
|
100 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |