| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.30 | -2.91% | 2,000 | 0 | 0 |
10
10.30
10
|
|
2 tháng
(2026-06-01) |
-1.90 | -15.97% | 2,300 | 0 | 0 |
10
11.90
10
|
|
3 tháng
(2026-05-04) |
-2.40 | -19.35% | 3,800 | 0 | 0 |
10
13.90
10
|
|
6 tháng
(2026-02-02) |
-2.60 | -20.63% | 6,900 | 0 | 0 |
10
14.40
10
|
|
12 tháng
(2025-08-05) |
-3.13 | -23.85% | 17,600 | 0 | 0 |
10
16.88
10
|
|
24 tháng
(2024-08-12) |
0.36 | 3.76% | 561,358 | 0 | 0 |
6.75
16.88
10
|
|
36 tháng
(2023-08-16) |
-0.63 | -5.94% | 810,767 | 0 | 0 |
6.75
16.88
10
|
|
60 tháng
(2021-08-26) |
2.32 | 30.17% | 1,455,482 | 0 | 0 |
6.11
16.88
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 10/03/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 09/03/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 06/03/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 05/03/2026 |
12.40
|
200 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 04/03/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 03/03/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 02/03/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 27/02/2026 |
12.40
|
400 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 26/02/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 25/02/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 24/02/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 23/02/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 13/02/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 12/02/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 11/02/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 10/02/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 09/02/2026 |
14.40
|
200 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 06/02/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 05/02/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 04/02/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 03/02/2026 |
14.40
|
400 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 02/02/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 30/01/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 29/01/2026 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 28/01/2026 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 27/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 26/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 23/01/2026 |
14.80
|
200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 22/01/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 21/01/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 20/01/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 19/01/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 16/01/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 15/01/2026 |
14.90
|
700 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 14/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 13/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 12/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 09/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 08/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 07/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 06/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 05/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 31/12/2025 |
13
|
500 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 30/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 29/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 26/12/2025 |
14
|
500 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 25/12/2025 |
13.90
|
1,100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 | |
| 24/12/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 23/12/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 22/12/2025 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 19/12/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 18/12/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 17/12/2025: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
| 17/12/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 16/12/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 15/12/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 12/12/2025 |
10.60
|
800 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 11/12/2025 |
12.19
|
100 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
| 10/12/2025 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
| 09/12/2025 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
| 08/12/2025 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
| 05/12/2025 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
| 04/12/2025 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
| 03/12/2025 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
| 02/12/2025 |
14.26
|
400 | 14.07 | 14.26 | 14.07 | 0 | 0 | 0 | |
| 01/12/2025 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 | |
| 28/11/2025 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 | |
| 27/11/2025 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 | |
| 26/11/2025 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 | |
| 25/11/2025 |
12.48
|
1,800 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 | |
| 24/11/2025 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 | |
| 21/11/2025 |
12.66
|
200 | 12.29 | 12.66 | 12.29 | 0 | 0 | 0 | |
| 20/11/2025 |
16.42
|
200 | 12.29 | 16.42 | 12.29 | 0 | 0 | 0 | |
| 19/11/2025 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 | |
| 18/11/2025 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 | |
| 17/11/2025 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 | |
| 14/11/2025 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 | |
| 13/11/2025 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 | |
| 12/11/2025 |
14.35
|
100 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 | |
| 11/11/2025 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 | |
| 10/11/2025 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 | |
| 07/11/2025 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 | |
| 06/11/2025 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 | |
| 05/11/2025 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 | |
| 04/11/2025 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 | |
| 03/11/2025 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 | |
| 31/10/2025 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 | |
| 30/10/2025 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 | |
| 29/10/2025 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 | |
| 28/10/2025 |
16.88
|
100 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 | |
| 27/10/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 | |
| 24/10/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 | |
| 23/10/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 | |
| 22/10/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 | |
| 21/10/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 | |
| 20/10/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 | |
| 17/10/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 | |
| 16/10/2025 |
12.76
|
200 | 17.26 | 17.26 | 12.76 | 0 | 0 | 0 | |
| 15/10/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 | |
| 14/10/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 | |
| 13/10/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 | |