| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-2.90 | -16.11% | 2,700 | 0 | 0 |
13.30
18
15.10
|
|
2 tháng
(2025-10-06) |
1.10 | 7.86% | 3,300 | 0 | 0 |
13.30
18
15.10
|
|
3 tháng
(2025-09-05) |
1.10 | 7.86% | 5,500 | 0 | 0 |
13.30
18
15.10
|
|
6 tháng
(2025-06-09) |
1.80 | 13.53% | 12,500 | 0 | 0 |
10.80
18
15.10
|
|
12 tháng
(2024-12-09) |
5.20 | 52.53% | 177,438 | 0 | 0 |
7.40
18
15.10
|
|
24 tháng
(2023-12-15) |
2.96 | 24.37% | 691,067 | 0 | 0 |
7.19
18
15.10
|
|
36 tháng
(2022-12-20) |
6 | 65.88% | 878,067 | 0 | 0 |
6.51
18
15.10
|
|
60 tháng
(2020-12-30) |
8.38 | 124.86% | 1,631,099 | 0 | 0 |
6.51
18
15.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 14/07/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/07/2025 |
11.70
|
200 | 11.80 | 11.80 | 11.70 | 0 | 0 | 0 |
| 10/07/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 09/07/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 08/07/2025 |
13.70
|
200 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 07/07/2025 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/06/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/06/2025 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/06/2025 |
14
|
1,300 | 12 | 14 | 12 | 0 | 0 | 0 |
| 25/06/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/06/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/06/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/06/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/06/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/06/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 17/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 16/06/2025 |
10.80
|
2,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 13/06/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/06/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/06/2025 |
10.90
|
200 | 14 | 14 | 10.90 | 0 | 0 | 0 |
| 10/06/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 09/06/2025 |
13.30
|
1,200 | 13.30 | 13.30 | 10.40 | 0 | 0 | 0 |
| 06/06/2025 |
13
|
2,100 | 11.50 | 13 | 11.50 | 0 | 0 | 0 |
| 05/06/2025 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 04/06/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 03/06/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 02/06/2025 |
12.80
|
1,000 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 30/05/2025 |
12.10
|
1,200 | 13.50 | 13.50 | 12.10 | 0 | 0 | 0 |
| 29/05/2025 |
12.80
|
400 | 13.20 | 13.20 | 10.60 | 0 | 0 | 0 |
| 28/05/2025 |
12.50
|
400 | 12.50 | 12.50 | 10.40 | 0 | 0 | 0 |
| 27/05/2025 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 26/05/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 23/05/2025 |
11.50
|
6,700 | 10.20 | 11.50 | 10.20 | 0 | 0 | 0 |
| 22/05/2025 |
10.10
|
1,000 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 21/05/2025 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 20/05/2025 |
10.30
|
11,700 | 10 | 10.30 | 10 | 0 | 0 | 0 |
| 19/05/2025 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/05/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 15/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/05/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/05/2025 |
10
|
1,800 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/05/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 09/05/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 08/05/2025 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 07/05/2025 |
11.10
|
1,200 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/05/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/05/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 29/04/2025 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 28/04/2025 |
10
|
7,600 | 12.40 | 12.40 | 10 | 0 | 0 | 0 |
| 25/04/2025 |
11.10
|
300 | 10.50 | 11.10 | 10.50 | 0 | 0 | 0 |
| 24/04/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/04/2025 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 22/04/2025 |
9
|
400 | 10.20 | 10.20 | 9 | 0 | 0 | 0 |
| 21/04/2025 |
10.20
|
1,200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 18/04/2025 |
11.70
|
1,200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/04/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/04/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 15/04/2025 |
11.70
|
800 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 14/04/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/04/2025 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/04/2025 |
9.10
|
1,400 | 10.50 | 10.50 | 9.10 | 0 | 0 | 0 |
| 09/04/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 08/04/2025 |
9.80
|
1,200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/04/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 03/04/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 02/04/2025 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 01/04/2025 |
11.20
|
1,200 | 11.10 | 11.20 | 11.10 | 0 | 0 | 0 |
| 31/03/2025 |
11.20
|
300 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 28/03/2025 |
10.30
|
300 | 12.90 | 12.90 | 10.30 | 0 | 0 | 0 |
| 27/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/03/2025 |
11.70
|
300 | 11.80 | 11.80 | 11.70 | 0 | 0 | 0 |
| 25/03/2025 |
10.30
|
400 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 24/03/2025 |
10.10
|
900 | 12.80 | 12.80 | 10.10 | 0 | 0 | 0 |
| 21/03/2025 |
11.20
|
500 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 20/03/2025 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/03/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/03/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/02/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/02/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/02/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/02/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/02/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/02/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/02/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |