| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 0 | 0 | 0 |
9.50
9.50
9.50
|
|
2 tháng
(2026-01-12) |
0 | 0% | 0 | 0 | 0 |
9.50
9.50
9.50
|
|
3 tháng
(2025-12-15) |
0 | 0% | 50,000 | 0 | 0 |
9.50
9.50
9.50
|
|
6 tháng
(2025-09-15) |
-1 | -9.52% | 644,400 | 0 | 0 |
7.20
10.50
9.50
|
|
12 tháng
(2025-03-18) |
-5.10 | -34.93% | 1,386,300 | 0 | 0 |
7.20
19.10
9.50
|
|
24 tháng
(2024-03-25) |
-15 | -61.22% | 1,703,628 | 0 | 0 |
7.20
25.10
9.50
|
|
36 tháng
(2023-03-29) |
-17.64 | -64.99% | 1,944,654 | 0 | 0 |
7.20
27.14
9.50
|
|
60 tháng
(2021-04-08) |
-4.16 | -30.43% | 2,015,749 | -3,200 | -0.2 |
7.20
45.97
9.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
8.70
|
7,400 | 7.60 | 8.70 | 7.30 | 0 | 0 | 0 |
| 14/10/2025 |
8.10
|
700 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/10/2025 |
9
|
7,100 | 7.50 | 9 | 7.40 | 0 | 0 | 0 |
| 10/10/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/10/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/10/2025 |
7.20
|
11,400 | 7.20 | 7.90 | 7.20 | 0 | 0 | 0 |
| 07/10/2025 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/10/2025 |
8.10
|
1,800 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/09/2025 |
9
|
10,800 | 8.20 | 9 | 7.80 | 0 | 0 | 0 |
| 29/09/2025 |
8.20
|
800 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/09/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/09/2025 |
9
|
400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/09/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/09/2025 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/09/2025 |
9.30
|
6,600 | 8.30 | 9.30 | 8.30 | 0 | 0 | 0 |
| 19/09/2025 |
8.60
|
1,100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/09/2025 |
8.60
|
3,000 | 8.60 | 9.50 | 8.60 | 0 | 0 | 0 |
| 17/09/2025 |
9.50
|
3,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/09/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/09/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/09/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/09/2025 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/09/2025 |
10.50
|
1,700 | 10.40 | 11.20 | 10.40 | 0 | 0 | 0 |
| 09/09/2025 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 08/09/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 05/09/2025 |
10.40
|
700 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 04/09/2025 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 03/09/2025 |
10.40
|
400 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 29/08/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/08/2025 |
11.50
|
400 | 12.60 | 12.60 | 11.50 | 0 | 0 | 0 |
| 27/08/2025 |
12.60
|
600 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 26/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/08/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/08/2025 |
14.20
|
1,000 | 15 | 15 | 14.20 | 0 | 0 | 0 |
| 20/08/2025 |
15.70
|
300 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 19/08/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 18/08/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 15/08/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 14/08/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 13/08/2025 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 12/08/2025 |
16.20
|
500 | 16.20 | 16.30 | 16.20 | 0 | 0 | 0 |
| 11/08/2025 |
16.20
|
1,100 | 19.10 | 19.10 | 16.20 | 0 | 0 | 0 |
| 08/08/2025 |
17.40
|
1,300 | 21 | 21 | 17.40 | 0 | 0 | 0 |
| 07/08/2025 |
19.10
|
80,000 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 06/08/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 05/08/2025 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 04/08/2025 |
15.90
|
200 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 01/08/2025 |
14.50
|
652,100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 31/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 30/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 29/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 28/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 25/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 24/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 23/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 22/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 21/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 18/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 17/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 16/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 15/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 14/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 11/07/2025 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 10/07/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 09/07/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 08/07/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 07/07/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 04/07/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 03/07/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 02/07/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 01/07/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 30/06/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 27/06/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 26/06/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 25/06/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 24/06/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/06/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 20/06/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 19/06/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 18/06/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 17/06/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 16/06/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 13/06/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 12/06/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 11/06/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 10/06/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 09/06/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 06/06/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 05/06/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 04/06/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 03/06/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 02/06/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 30/05/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 29/05/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 28/05/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 27/05/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |