| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.10 | 0.58% | 56,500 | 0 | 0 |
16.10
18.15
16.10
|
|
2 tháng
(2025-11-28) |
2.20 | 14.67% | 63,800 | 0 | 0 |
14.20
18.15
16.10
|
|
3 tháng
(2025-10-29) |
1.40 | 8.86% | 402,200 | 0 | 0 |
14.20
18.15
16.10
|
|
6 tháng
(2025-07-31) |
2.20 | 14.67% | 430,700 | -100 | -0.0 |
14.20
18.15
16.10
|
|
12 tháng
(2025-02-03) |
0.30 | 1.78% | 532,400 | -100 | -0.0 |
14.20
18.15
16.10
|
|
24 tháng
(2024-02-07) |
4.25 | 32.82% | 1,952,300 | -5 | -0.0 |
11.50
18.15
16.10
|
|
36 tháng
(2023-02-13) |
-6.60 | -27.73% | 2,202,200 | -5 | -0.2 |
10.65
23.80
16.10
|
|
60 tháng
(2021-02-22) |
4.65 | 37.05% | 8,825,200 | -8,830 | -1.6 |
10.50
38.65
16.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 04/09/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 03/09/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 29/08/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 28/08/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 27/08/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 26/08/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 25/08/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 22/08/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 21/08/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 20/08/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 19/08/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 18/08/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 15/08/2025 |
16.10
|
400 | 17.20 | 17.20 | 16.10 | 0 | 0 | 0 |
| 14/08/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 13/08/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 12/08/2025 |
16.10
|
14,400 | 17.20 | 17.20 | 16.10 | 0 | 0 | 0 |
| 11/08/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 08/08/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 07/08/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 06/08/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 05/08/2025 |
16.10
|
13,100 | 17.15 | 17.15 | 16.10 | 0 | 0 | 0 |
| 04/08/2025 |
16.05
|
100 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 01/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/07/2025 |
15
|
6,600 | 17 | 17 | 15 | 0 | 0 | 0 |
| 17/07/2025 |
15.90
|
26,900 | 16 | 17 | 14.80 | 0 | 0 | 0 |
| 16/07/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 15/07/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 14/07/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 11/07/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 10/07/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 09/07/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 08/07/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 07/07/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 04/07/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 03/07/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 02/07/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 01/07/2025 |
15.90
|
400 | 18.05 | 18.10 | 15.90 | 0 | 0 | 0 |
| 30/06/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/06/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/06/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/06/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/06/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/06/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/06/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/06/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/06/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/06/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/06/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/06/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/06/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/06/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/06/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/06/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/06/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/06/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/06/2025 |
17
|
700 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/06/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 02/06/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/05/2025 |
17
|
8,400 | 17 | 17 | 15.85 | 0 | 0 | 0 |
| 16/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/04/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/04/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/04/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/04/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/04/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/04/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/04/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/04/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/04/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/04/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/04/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/04/2025 |
17
|
1,000 | 17 | 17 | 17 | 0 | 0 | 0 |