| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 363,400 | 0 | 0 |
1.80
2.20
1.90
|
|
2 tháng
(2026-07-20) |
0 | 0% | 606,600 | 0 | 0 |
1.80
2.20
1.90
|
|
3 tháng
(2026-06-22) |
0 | 0% | 1,065,800 | 0 | 0 |
1.80
2.20
1.90
|
|
6 tháng
(2026-03-23) |
0 | 0% | 2,815,100 | 0 | 0 |
1.80
2.30
1.90
|
|
12 tháng
(2025-09-23) |
-0.70 | -26.92% | 8,795,300 | 0 | 0 |
1.80
2.70
1.90
|
|
24 tháng
(2024-09-30) |
-2.33 | -55.09% | 42,935,527 | 0 | 0 |
1.80
5.10
1.90
|
|
36 tháng
(2023-10-04) |
-1.79 | -48.54% | 68,019,847 | 0 | 0 |
1.38
8.77
1.90
|
|
60 tháng
(2023-01-06) |
-5.48 | -74.27% | 79,883,077 | 0 | 0 |
1.38
8.92
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
2.30
|
49,900 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 30/04/2026 |
1.80
|
1,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 29/04/2026 |
2
|
1,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/04/2026 |
2.10
|
1,600 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/04/2026 |
1.80
|
1,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 24/04/2026 |
2
|
16,100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/04/2026 |
2
|
2,300 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/04/2026 |
2
|
7,900 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 21/04/2026 |
2
|
3,900 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/04/2026 |
2
|
6,100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/04/2026 |
2
|
22,200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/04/2026 |
2.10
|
19,900 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 14/04/2026 |
2
|
19,500 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/04/2026 |
2
|
29,200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/04/2026 |
2
|
16,100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/04/2026 |
2
|
16,400 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/04/2026 |
2
|
9,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 07/04/2026 |
2
|
49,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 06/04/2026 |
1.90
|
12,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 03/04/2026 |
2
|
21,700 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 02/04/2026 |
2
|
36,300 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/04/2026 |
2
|
12,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 31/03/2026 |
2
|
48,500 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/03/2026 |
2
|
6,800 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/03/2026 |
2
|
5,800 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/03/2026 |
2
|
21,400 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/03/2026 |
2
|
23,300 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/03/2026 |
2
|
13,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 23/03/2026 |
1.90
|
59,800 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 20/03/2026 |
2
|
35,200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/03/2026 |
2
|
5,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 18/03/2026 |
2.10
|
7,700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/03/2026 |
2.10
|
47,700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/03/2026 |
2.10
|
8,100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/03/2026 |
2.10
|
4,100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/03/2026 |
2.10
|
13,500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/03/2026 |
2.10
|
37,500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/03/2026 |
2.10
|
29,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 09/03/2026 |
2
|
80,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 06/03/2026 |
2.20
|
10,600 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 05/03/2026 |
2.20
|
77,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 04/03/2026 |
2.20
|
78,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 03/03/2026 |
2.10
|
23,800 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 02/03/2026 |
2.20
|
65,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 27/02/2026 |
2.30
|
9,500 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 26/02/2026 |
2.20
|
29,800 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 25/02/2026 |
2.30
|
66,900 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 24/02/2026 |
2.30
|
36,900 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 23/02/2026 |
2.40
|
254,700 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 20/02/2026 |
1.80
|
1,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 19/02/2026 |
1.80
|
1,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 18/02/2026 |
1.80
|
1,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 17/02/2026 |
1.80
|
1,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 16/02/2026 |
1.80
|
1,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 13/02/2026 |
2.30
|
80,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 12/02/2026 |
2.20
|
13,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 11/02/2026 |
2.20
|
29,000 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 10/02/2026 |
2.20
|
16,900 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 09/02/2026 |
2.20
|
74,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 06/02/2026 |
2.20
|
83,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 05/02/2026 |
2.20
|
41,900 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/02/2026 |
2.20
|
46,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 03/02/2026 |
2.30
|
12,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/02/2026 |
2.30
|
202,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 30/01/2026 |
2.30
|
98,300 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 29/01/2026 |
2.10
|
44,900 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 28/01/2026 |
2.10
|
10,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 27/01/2026 |
2.20
|
10,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 26/01/2026 |
2.10
|
57,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 23/01/2026 |
2.20
|
35,700 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/01/2026 |
2.20
|
5,400 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/01/2026 |
2.20
|
18,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 20/01/2026 |
2.20
|
116,900 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 19/01/2026 |
2.20
|
17,500 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/01/2026 |
2.20
|
39,400 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 15/01/2026 |
2.20
|
82,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 14/01/2026 |
2.20
|
52,400 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 13/01/2026 |
2.30
|
20,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 12/01/2026 |
2.30
|
12,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 09/01/2026 |
2.20
|
191,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 08/01/2026 |
2.30
|
6,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 07/01/2026 |
2.30
|
5,800 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 06/01/2026 |
2.30
|
27,300 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 05/01/2026 |
2.30
|
49,900 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 02/01/2026 |
2.30
|
98,300 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 01/01/2026 |
2.30
|
36,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 31/12/2025 |
2.30
|
36,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 30/12/2025 |
2.30
|
60,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 29/12/2025 |
2.40
|
77,200 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 26/12/2025 |
2.20
|
16,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 25/12/2025 |
2.30
|
5,600 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 24/12/2025 |
2.20
|
28,600 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 23/12/2025 |
2.30
|
19,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 22/12/2025 |
2.40
|
15,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 19/12/2025 |
2.30
|
20,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 18/12/2025 |
2.30
|
6,900 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 17/12/2025 |
2.30
|
76,700 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 16/12/2025 |
2.20
|
9,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 15/12/2025 |
2.30
|
22,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |