| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-7 | -13.46% | 13,000 | 0 | 0 |
43
52
45
|
|
2 tháng
(2026-03-05) |
10.33 | 29.81% | 28,500 | 0 | 0 |
34.67
58
45
|
|
3 tháng
(2026-02-03) |
12.67 | 39.18% | 31,100 | 0 | 0 |
32.33
58
45
|
|
6 tháng
(2025-11-05) |
14.97 | 49.83% | 52,300 | 0 | 0 |
28.73
58
45
|
|
12 tháng
(2025-05-09) |
19.33 | 75.32% | 88,700 | 0 | 0 |
23.83
58
45
|
|
24 tháng
(2024-05-14) |
25.55 | 131.37% | 251,476 | 0 | 0 |
15.69
58
45
|
|
36 tháng
(2023-05-22) |
29.88 | 197.62% | 509,389 | -1,100 | -0.0 |
13.91
58
45
|
|
60 tháng
(2021-05-31) |
35.70 | 383.67% | 991,363 | 0 | -0.0 |
7.53
58
45
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
30.10
|
2,800 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 28/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 27/11/2025 |
30.03
|
200 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 26/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 25/11/2025 |
30.03
|
200 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 24/11/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 21/11/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 20/11/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 19/11/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 18/11/2025 |
28.73
|
100 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 17/11/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 14/11/2025 |
28.73
|
100 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 13/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 12/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 11/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 10/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 07/11/2025 |
30.03
|
200 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 06/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 05/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 04/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 03/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 31/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 30/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 29/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 28/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 27/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 24/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 23/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 22/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 21/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 20/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 17/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 16/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 15/10/2025 |
30.03
|
500 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 14/10/2025 |
29.84
|
0 | 29.84 | 29.84 | 29.84 | 0 | 0 | 0 |
| 13/10/2025 |
29.84
|
0 | 29.84 | 29.84 | 29.84 | 0 | 0 | 0 |
| 10/10/2025 |
29.84
|
0 | 29.84 | 29.84 | 29.84 | 0 | 0 | 0 |
| 09/10/2025 |
30.03
|
1,500 | 29.71 | 30.03 | 29.71 | 0 | 0 | 0 |
| 08/10/2025 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 07/10/2025 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 06/10/2025 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 03/10/2025 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 02/10/2025 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 01/10/2025 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 30/09/2025 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 29/09/2025 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 26/09/2025 |
29.38
|
1,000 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 25/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 24/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 23/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 22/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 19/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 18/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 17/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 16/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 15/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 12/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 11/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 10/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 09/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 08/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 05/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 04/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 03/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 29/08/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 28/08/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 27/08/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 26/08/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 25/08/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 22/08/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 21/08/2025 |
28.73
|
1,000 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 20/08/2025 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 19/08/2025 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 18/08/2025 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 15/08/2025 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 14/08/2025 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 13/08/2025 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 12/08/2025 |
28.08
|
1,500 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 11/08/2025 |
28.08
|
9,300 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 08/08/2025 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 07/08/2025 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 06/08/2025 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 05/08/2025 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 04/08/2025 |
28.08
|
100 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 01/08/2025 |
27.75
|
0 | 27.75 | 27.75 | 27.75 | 0 | 0 | 0 |
| 31/07/2025 |
27.75
|
0 | 27.75 | 27.75 | 27.75 | 0 | 0 | 0 |
| 30/07/2025 |
27.75
|
0 | 27.75 | 27.75 | 27.75 | 0 | 0 | 0 |
| 29/07/2025 |
27.75
|
0 | 27.75 | 27.75 | 27.75 | 0 | 0 | 0 |
| 28/07/2025 |
27.75
|
2,100 | 27.75 | 27.75 | 27.75 | 0 | 0 | 0 |
| 25/07/2025 |
27.68
|
100 | 27.68 | 27.68 | 27.68 | 0 | 0 | 0 |
| 24/07/2025 |
27.29
|
100 | 27.29 | 27.29 | 27.29 | 0 | 0 | 0 |
| 23/07/2025 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 22/07/2025 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 21/07/2025 |
27.68
|
1,500 | 23.57 | 27.68 | 23.57 | 0 | 0 | 0 |
| 18/07/2025 |
27.68
|
0 | 27.68 | 27.68 | 27.68 | 0 | 0 | 0 |
| 17/07/2025 |
27.68
|
0 | 27.68 | 27.68 | 27.68 | 0 | 0 | 0 |
| 16/07/2025 |
27.68
|
600 | 27.68 | 27.68 | 27.68 | 0 | 0 | 0 |
| 15/07/2025 |
27.68
|
0 | 27.68 | 27.68 | 27.68 | 0 | 0 | 0 |
| 14/07/2025 |
27.68
|
0 | 27.68 | 27.68 | 27.68 | 0 | 0 | 0 |
| 11/07/2025 |
27.68
|
0 | 27.68 | 27.68 | 27.68 | 0 | 0 | 0 |