| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.10 | -1.22% | 7,300 | 0 | 0 |
8
8.20
8.10
|
|
2 tháng
(2025-11-28) |
-0.30 | -3.57% | 11,100 | 1,300 | 0.0 |
7.70
8.40
8.10
|
|
3 tháng
(2025-10-29) |
-0.23 | -2.76% | 21,300 | 1,300 | 0.0 |
7.41
8.40
8.10
|
|
6 tháng
(2025-07-31) |
0.30 | 3.85% | 33,600 | 1,300 | 0.0 |
7.41
8.85
8.10
|
|
12 tháng
(2025-02-03) |
0.20 | 2.53% | 74,600 | -4,606 | -0.0 |
7.41
8.85
8.10
|
|
24 tháng
(2024-02-07) |
0.36 | 4.70% | 411,200 | -20,263 | -0.1 |
6.83
10.65
8.10
|
|
36 tháng
(2023-02-13) |
1.43 | 21.49% | 802,200 | -109,563 | -0.5 |
6.06
10.65
8.10
|
|
60 tháng
(2021-02-22) |
-1.46 | -15.29% | 2,227,200 | -167,440 | -3.4 |
5.96
16.51
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
8.50
|
300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/09/2025 |
8.30
|
400 | 8.33 | 8.33 | 8.30 | 0 | 0 | 0 |
| 03/09/2025 |
7.80
|
900 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 29/08/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/08/2025 |
8.30
|
1,100 | 7.45 | 8.30 | 7.45 | 0 | 0 | 0 |
| 27/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2025 |
8
|
2,100 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 19/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/08/2025 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/08/2025 |
8
|
200 | 7.99 | 8 | 7.99 | 0 | 0 | 0 |
| 12/08/2025 |
8
|
1,600 | 7.71 | 8 | 7.70 | 0 | 0 | 0 |
| 11/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/08/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/08/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/08/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/08/2025 |
8
|
1,500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/07/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/07/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 29/07/2025 |
7.80
|
1,300 | 7.60 | 7.85 | 7.60 | 0 | 0 | 0 |
| 28/07/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/07/2025 |
8.10
|
700 | 8.10 | 8.10 | 7.80 | 0 | 0 | 0 |
| 24/07/2025 |
8.10
|
200 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 23/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/07/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/07/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/07/2025 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/07/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/07/2025 |
8
|
300 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 10/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/07/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/07/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/07/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/07/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/07/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/06/2025 |
7.50
|
1,100 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 27/06/2025 |
7.50
|
1,600 | 7.50 | 7.50 | 7.50 | 0 | 1,600 | -0.0 |
| 26/06/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/06/2025 |
7.50
|
800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/06/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/06/2025 |
7.50
|
900 | 7.65 | 7.65 | 7.50 | 0 | 0 | 0 |
| 20/06/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/06/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/06/2025 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 17/06/2025 |
8.23
|
1,900 | 8.10 | 8.23 | 8.10 | 0 | 0 | 0 |
| 16/06/2025 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/06/2025 |
7.80
|
4,500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/06/2025 |
7.80
|
400 | 8.20 | 8.20 | 7.80 | 0 | 0 | 0 |
| 11/06/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 10/06/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/06/2025 |
8.20
|
300 | 8.15 | 8.20 | 8.15 | 0 | 0 | 0 |
| 06/06/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/06/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/06/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/06/2025 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/06/2025 |
7.80
|
1,700 | 7.80 | 7.80 | 7.80 | 0 | 1,700 | -0.0 |
| 30/05/2025 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/05/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 100 | -0.0 |
| 28/05/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/05/2025 |
7.70
|
1,000 | 7.70 | 7.70 | 7.70 | 0 | 1,000 | -0.0 |
| 26/05/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/05/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/05/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/05/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/05/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/05/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/05/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/05/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/05/2025 |
7.70
|
4,000 | 7.70 | 7.70 | 7.60 | 0 | 3,700 | 0 |
| 13/05/2025 |
7.70
|
700 | 7.71 | 7.71 | 7.70 | 0 | 0 | 0 |
| 12/05/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/05/2025 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 08/05/2025 |
7.45
|
2,100 | 7.90 | 7.90 | 7.45 | 0 | 0 | 0 |
| 07/05/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/05/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/05/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/04/2025 |
7.50
|
1,500 | 8.12 | 8.12 | 7.50 | 0 | 0 | 0 |
| 28/04/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 25/04/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 24/04/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 23/04/2025 |
7.60
|
900 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 22/04/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/04/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/04/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 17/04/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 16/04/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 15/04/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 1 | 0 |
| 14/04/2025 |
7.80
|
1,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |