Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/10/2025	27.53	0	27.53	27.53	27.53	0	0	0
14/10/2025: Cổ tức tiền mặt tỉ lệ: 5%
14/10/2025	27.53	800	27.53	27.53	27.53	0	0	0
13/10/2025	27.23	1,400	28.68	28.68	27.04	0	0	0
10/10/2025	27.04	1,200	27.04	27.04	27.04	0	1,200	-0.0
09/10/2025	28.78	200	28.78	28.78	28.78	0	0	0
08/10/2025	28.78	0	28.78	28.78	28.78	0	0	0
07/10/2025	28.78	100	28.78	28.78	28.78	0	0	0
06/10/2025	28.49	1,000	28.49	28.49	26.65	0	0	0
03/10/2025	26.07	300	27.04	27.04	26.07	0	300	-0.0
02/10/2025	28.29	0	28.29	28.29	28.29	0	0	0
01/10/2025	28.29	0	28.29	28.29	28.29	0	0	0
30/09/2025	28.29	1,700	28.00	28.29	26.56	0	0	0
29/09/2025	28.87	0	28.87	28.87	28.87	0	0	0
26/09/2025	28.87	0	28.87	28.87	28.87	0	0	0
25/09/2025	28.87	0	28.87	28.87	28.87	0	0	0
24/09/2025	28.87	0	28.87	28.87	28.87	0	0	0
23/09/2025	28.87	0	28.87	28.87	28.87	0	0	0
22/09/2025	28.87	0	28.87	28.87	28.87	0	0	0
19/09/2025	28.87	0	28.87	28.87	28.87	0	0	0
18/09/2025	28.87	0	28.87	28.87	28.87	0	0	0
17/09/2025	28.87	100	28.87	28.87	28.87	0	0	0
16/09/2025	28.00	1,000	27.72	28.00	27.72	0	0	0
15/09/2025	28.00	200	27.91	28.00	27.91	0	0	0
12/09/2025	28.49	0	28.49	28.49	28.49	0	0	0
11/09/2025	28.49	0	28.49	28.49	28.49	0	0	0
10/09/2025	28.49	0	28.49	28.49	28.49	0	0	0
09/09/2025	28.49	200	28.49	28.49	28.49	0	0	0
08/09/2025	28.00	100	28.00	28.00	28.00	0	0	0
05/09/2025	28.49	0	28.49	28.49	28.49	0	0	0
04/09/2025	28.49	900	28.97	28.97	28.49	0	0	0
03/09/2025	28.68	1,100	28.68	28.68	28.68	0	0	0
29/08/2025	28.49	100	28.49	28.49	28.49	0	0	0
28/08/2025	28.87	0	28.87	28.87	28.87	0	0	0
27/08/2025	28.87	100	28.87	28.87	28.87	0	0	0
26/08/2025	27.52	4,200	27.43	27.52	27.43	0	0	0
25/08/2025	28.29	100	28.29	28.29	28.29	0	0	0
22/08/2025	28.20	300	28.20	28.29	28.20	0	0	0
21/08/2025	28.78	100	28.78	28.78	28.78	0	0	0
20/08/2025	28.97	0	28.97	28.97	28.97	0	0	0
19/08/2025	28.97	100	28.97	28.97	28.97	0	0	0
18/08/2025	27.91	300	28.49	28.49	27.91	0	0	0
15/08/2025	28.00	200	28.00	28.00	28.00	0	0	0
14/08/2025	28.00	200	28.00	28.00	28.00	0	0	0
13/08/2025	27.14	2,900	28.39	28.39	27.14	0	0	0
12/08/2025	27.91	200	28.00	28.00	27.91	0	0	0
11/08/2025	27.23	5,000	27.23	27.23	27.23	0	0	0
08/08/2025	27.72	200	27.72	27.72	27.72	0	0	0
07/08/2025	27.72	3,200	27.52	27.72	27.52	0	0	0
06/08/2025	27.52	600	27.52	27.52	27.43	0	0	0
05/08/2025	27.43	0	27.43	27.43	27.43	0	0	0
04/08/2025	27.43	0	27.43	27.43	27.43	0	0	0
01/08/2025	27.43	0	27.43	27.43	27.43	0	0	0
31/07/2025	27.43	0	27.43	27.43	27.43	0	0	0
30/07/2025	27.43	500	27.33	27.43	27.33	0	0	0
29/07/2025	27.33	100	27.33	27.33	27.33	0	0	0
28/07/2025	27.33	5,000	27.23	27.33	27.23	0	0	0
25/07/2025	27.23	0	27.23	27.23	27.23	0	0	0
24/07/2025	27.23	0	27.23	27.23	27.23	0	0	0
23/07/2025	27.23	0	27.23	27.23	27.23	0	0	0
22/07/2025	27.23	400	27.91	27.91	27.23	0	0	0
21/07/2025	27.43	0	27.43	27.43	27.43	0	0	0
18/07/2025	27.43	1,500	28.20	28.20	27.33	0	0	0
17/07/2025	27.62	100	27.62	27.62	27.62	0	0	0
16/07/2025	27.62	0	27.62	27.62	27.62	0	0	0
15/07/2025	27.62	3,800	27.23	27.62	27.23	0	0	0
14/07/2025	27.23	2,300	27.43	27.43	27.23	0	0	0
11/07/2025	27.72	400	27.81	27.81	27.72	0	0	0
10/07/2025	28.20	7,000	28.00	28.58	27.04	0	0	0
09/07/2025	28.29	300	28.78	28.78	27.81	0	100	-0.0
08/07/2025	27.72	200	27.72	27.72	27.72	0	0	0
07/07/2025	28.78	500	28.87	28.87	27.72	0	0	0
04/07/2025	28.87	100	28.87	28.87	28.87	0	0	0
03/07/2025	28.20	6,200	28.10	28.20	27.91	6,000	0	0.2
02/07/2025	25.88	5,900	28.39	28.39	25.78	0	0	0
01/07/2025	25.98	10,300	27.91	28.10	25.88	100	0	0.0
30/06/2025	25.69	5,900	25.69	25.69	25.69	0	0	0
27/06/2025	26.56	11,200	28.78	28.78	28.78	0	0	0
26/06/2025	28.97	0	28.97	28.97	28.97	0	0	0
25/06/2025	28.97	0	28.97	28.97	28.97	0	0	0
24/06/2025	28.97	100	28.97	28.97	28.97	0	0	0
23/06/2025	28.39	0	28.39	28.39	28.39	0	0	0
20/06/2025	28.39	0	28.39	28.39	28.39	0	0	0
19/06/2025	28.39	0	28.39	28.39	28.39	0	0	0
18/06/2025	28.39	0	28.39	28.39	28.39	0	0	0
17/06/2025	28.39	200	28.39	28.39	28.39	0	0	0
16/06/2025	27.23	800	27.23	27.23	27.23	0	0	0
13/06/2025	29.26	100	29.26	29.26	29.26	0	0	0
12/06/2025	28.58	0	28.58	28.58	28.58	0	0	0
11/06/2025	28.58	0	28.58	28.58	28.58	0	0	0
10/06/2025	28.58	0	28.58	28.58	28.58	0	0	0
09/06/2025	28.58	100	28.58	28.58	28.58	0	0	0
06/06/2025	27.43	0	27.43	27.43	27.43	0	0	0
05/06/2025	27.43	1,000	27.43	27.43	27.43	0	0	0
04/06/2025	27.43	1,500	28.39	28.39	27.43	0	0	0
03/06/2025	28.39	0	28.39	28.39	28.39	0	0	0
02/06/2025	28.39	0	28.39	28.39	28.39	0	0	0
30/05/2025	28.39	0	28.39	28.39	28.39	0	0	0
29/05/2025	28.39	0	28.39	28.39	28.39	0	0	0
28/05/2025	28.39	100	28.39	28.39	28.39	0	0	0
27/05/2025	26.94	1,600	27.62	27.62	26.94	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-0.40	-1.40%	6,100	-2,300	-0.1	26.40 29.30 28.20
2 tháng (2026-01-12)	1.10	4.06%	103,500	-5,900	-0.2	26.40 29.30 28.20
3 tháng (2025-12-15)	-0.90	-3.09%	106,500	-5,900	-0.2	26.40 29.30 28.20
6 tháng (2025-09-15)	0.20	0.70%	152,000	-7,400	-0.2	26.07 29.30 28.20
12 tháng (2025-03-18)	-3.62	-11.38%	307,300	-35,300	-0.1	25.69 31.82 28.20
24 tháng (2024-03-25)	-2.77	-8.95%	2,512,460	-36,900	-0.0	25.69 34.37 28.20
36 tháng (2023-03-29)	-10.18	-26.52%	2,994,130	18,601	1.9	24.29 40.85 28.20
60 tháng (2021-04-08)	5.36	23.44%	5,721,673	22,201	2.1	22.06 40.85 28.20

CTCP Thủy điện Nậm Mu (hjs)

THỐNG KÊ GIAO DỊCH