CTCP Thủy điện Nậm Mu (hjs)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.40 -1.18% 35,800 16,700 0.5
31.70
34.90
33.50
2 tháng
(2024-03-19) 		-0.04 -0.12% 169,400 54,300 1.8
31.70
34.90
33.50
3 tháng
(2024-02-19) 		1.42 4.42% 248,600 87,400 2.9
31.70
35.09
33.50
6 tháng
(2023-11-20) 		3.85 12.98% 531,000 89,400 3.0
29.16
43.26
33.50
12 tháng
(2023-05-24) 		2.75 8.95% 581,100 89,401 3.0
26.92
45.27
33.50
24 tháng
(2022-05-30) 		4.70 16.30% 2,977,286 93,501 3.2
26.92
45.27
33.50
36 tháng
(2021-06-03) 		6.29 23.11% 3,304,274 102,001 3.5
24.44
45.27
33.50
60 tháng
(2019-06-14) 		16.11 92.62% 6,265,467 109,600 3.8
14.13
45.27
33.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
32.96
0.87
 100 32.08 32.96 32.96 0 0 0
#102 14/12/2023
32.08
0
 0 32.08 32.08 32.08 0 0 0
#103 13/12/2023
32.08
0
 0 32.08 32.08 32.08 0 0 0
#104 12/12/2023
32.08
1.75
 1,000 30.33 32.57 31.11 0 0 0
#105 11/12/2023
30.33
-2.72
 900 33.05 33.05 30.33 0 0 0
#106 08/12/2023
33.05
0
 0 33.05 33.05 33.05 0 0 0
#107 07/12/2023
33.05
0
 0 33.05 33.05 33.05 0 0 0
#108 06/12/2023
33.05
0
 0 33.05 33.05 33.05 0 0 0
#109 05/12/2023
33.05
0
 0 33.05 33.05 33.05 0 0 0
#110 04/12/2023
33.05
0.97
 5,200 32.08 33.05 29.65 0 100 -0.0
#111 01/12/2023
32.08
0
 0 32.08 32.08 32.08 0 0 0
#112 30/11/2023
32.08
1.85
 2,700 30.23 32.08 31.98 0 0 0
#113 29/11/2023
30.23
-1.75
 500 31.98 31.98 29.75 0 0 0
#114 28/11/2023
31.98
0
 0 31.98 31.98 31.98 0 0 0
#115 27/11/2023
31.98
2.82
 700 29.16 32.08 31.98 0 0 0
#116 24/11/2023
29.16
-0.78
 2,500 29.94 31.89 27.71 500 0 0.0
#117 23/11/2023
29.94
-3.01
 100 32.96 32.96 29.94 0 100 -0.0
#118 22/11/2023
32.96
0.97
 200 31.98 32.96 29.55 0 100 -0.0
#119 21/11/2023
31.98
2.33
 100 29.65 31.98 31.98 0 0 0
#120 20/11/2023
29.65
0
 0 29.65 29.65 29.65 0 0 0
#121 17/11/2023
29.65
0
 0 29.65 29.65 29.65 0 0 0
#122 16/11/2023
29.65
-2.72
 100 32.37 32.37 29.65 100 100 0
#123 15/11/2023
32.37
0
 0 32.37 32.37 32.37 0 0 0
#124 14/11/2023
32.37
2.72
 100 29.65 32.37 32.37 0 0 0
#125 13/11/2023
29.65
0
 0 29.65 29.65 29.65 0 0 0
#126 10/11/2023
29.65
0.68
 100 28.97 29.65 29.65 0 0 0
#127 09/11/2023
28.97
0
 0 28.97 28.97 28.97 0 0 0
#128 08/11/2023
28.97
-0.29
 400 29.26 29.26 28.97 0 0 0
#129 07/11/2023
29.26
-2.19
 200 31.45 31.45 29.07 0 100 0
#130 06/11/2023
31.45
2.57
 100 28.87 31.45 31.45 0 0 0
#131 03/11/2023
28.87
-2.57
 100 31.45 31.45 28.87 0 100 -0.0
#132 02/11/2023
31.45
1.81
 300 29.64 32.21 30.02 0 0 0
#133 01/11/2023
29.64
0
 0 29.64 29.64 29.64 0 0 0
#134 31/10/2023
29.64
0
 600 29.64 29.64 29.64 600 0 0.0
#135 30/10/2023
29.64
-2.67
 1,500 32.31 35.26 29.54 0 100 -0.0
#136 27/10/2023
32.31
2.29
 100 30.02 32.31 32.31 0 0 0
#137 26/10/2023
30.02
0
 0 30.02 30.02 30.02 0 0 0
#138 25/10/2023
30.02
-0.10
 4,000 30.11 30.49 29.54 100 0 0.0
#139 24/10/2023
30.11
-3.24
 100 33.35 33.35 30.11 0 100 -0.0
#140 23/10/2023
33.35
0.95
 200 32.40 33.35 29.64 100 100 0.0
#141 20/10/2023
32.40
0
 0 32.40 32.40 32.40 0 0 0
#142 19/10/2023
32.40
-0.38
 6,600 32.78 32.78 32.40 2,000 0 0.1
#143 18/10/2023
32.78
-3.53
 4,100 36.31 39.93 32.69 0 0 0
#144 17/10/2023
36.31
0
 0 36.31 36.31 36.31 0 0 0
#145 16/10/2023
36.31
-4.00
 300 40.31 40.31 36.31 200 0 0.0
#146 13/10/2023
40.31
-4.48
 100 44.79 44.79 40.31 0 0 0
#147 12/10/2023
44.79
0
 0 44.79 44.79 44.79 0 0 0
#148 11/10/2023
44.79
0
 0 44.79 44.79 44.79 0 0 0
#149 10/10/2023
44.79
0
 0 44.79 44.79 44.79 0 0 0
#150 09/10/2023
44.79
0
 0 44.79 44.79 44.79 0 0 0
#151 06/10/2023
44.79
0
 0 44.79 44.79 44.79 0 0 0
#152 05/10/2023
44.79
-0.48
 200 45.27 45.27 44.79 200 0 0.0
#153 04/10/2023
45.27
0
 0 45.27 45.27 45.27 0 0 0
#154 03/10/2023
45.27
0
 0 45.27 45.27 45.27 0 0 0
#155 02/10/2023
45.27
0
 0 45.27 45.27 45.27 0 0 0
#156 29/09/2023
45.27
4.00
 7,700 41.26 45.27 45.27 0 0 0
#157 28/09/2023
41.26
3.62
 2,900 37.64 41.26 41.26 0 100 -0.0
#158 27/09/2023
37.64
0
 0 37.64 37.64 37.64 0 0 0
#159 26/09/2023
37.64
0
 0 37.64 37.64 37.64 0 0 0
#160 25/09/2023
37.64
3.34
 200 34.31 37.64 31.07 0 100 -0.0
#161 22/09/2023
34.31
3.05
 300 31.26 34.31 31.26 100 100 0
#162 21/09/2023
31.26
-3.34
 100 34.59 34.59 31.26 0 100 -0.0
#163 20/09/2023
34.59
3.14
 100 31.45 34.59 34.59 0 0 0
#164 19/09/2023
31.45
0
 0 31.45 31.45 31.45 0 0 0
#165 18/09/2023
31.45
0
 0 31.45 31.45 31.45 0 0 0
#166 15/09/2023
31.45
0
 0 31.45 31.45 31.45 0 0 0
#167 14/09/2023
31.45
0
 0 31.45 31.45 31.45 0 0 0
#168 13/09/2023
31.45
0
 0 31.45 31.45 31.45 0 0 0
#169 12/09/2023
31.45
0
 0 31.45 31.45 31.45 0 0 0
#170 11/09/2023
31.45
0
 0 31.45 31.45 31.45 0 0 0
#171 08/09/2023
31.45
0
 0 31.45 31.45 31.45 0 0 0
#172 07/09/2023
31.45
0
 0 31.45 31.45 31.45 0 0 0
#173 06/09/2023
31.45
0
 0 31.45 31.45 31.45 0 0 0
#174 05/09/2023
31.45
-1.43
 100 32.88 32.88 31.45 0 100 -0.0
#175 31/08/2023
32.88
-0.48
 1,100 33.35 33.35 32.88 0 1,000 -0.0
#176 30/08/2023
33.35
0
 0 33.35 33.35 33.35 0 0 0
#177 29/08/2023
33.35
0
 0 33.35 33.35 33.35 0 0 0
#178 28/08/2023
33.35
0
 0 33.35 33.35 33.35 0 0 0
#179 25/08/2023
33.35
0
 0 33.35 33.35 33.35 0 0 0
#180 24/08/2023
33.35
0
 0 33.35 33.35 33.35 0 0 0
#181 23/08/2023
33.35
0
 0 33.35 33.35 33.35 0 0 0
#182 22/08/2023
33.35
0
 0 33.35 33.35 33.35 0 0 0
#183 21/08/2023
33.35
0
 0 33.35 33.35 33.35 0 0 0
#184 18/08/2023
33.35
0
 0 33.35 33.35 33.35 0 0 0
#185 17/08/2023
33.35
0
 0 33.35 33.35 33.35 0 0 0
#186 16/08/2023
33.35
0
 0 33.35 33.35 33.35 0 0 0
#187 15/08/2023
33.35
0
 0 33.35 33.35 33.35 0 0 0
#188 14/08/2023
33.35
0
 1,000 33.35 33.35 33.35 0 0 0
#189 11/08/2023
33.35
0
 0 33.35 33.35 33.35 0 0 0
#190 10/08/2023
33.35
0
 0 33.35 33.35 33.35 0 0 0
#191 09/08/2023
33.35
0
 0 33.35 33.35 33.35 0 0 0
#192 08/08/2023
33.35
0
 0 33.35 33.35 33.35 0 0 0
#193 07/08/2023
33.35
0
 0 33.35 33.35 33.35 0 0 0
#194 04/08/2023
33.35
0
 0 33.35 33.35 33.35 0 0 0
#195 03/08/2023
33.35
0
 0 33.35 33.35 33.35 0 0 0
#196 02/08/2023
33.35
0
 0 33.35 33.35 33.35 0 0 0
#197 01/08/2023
33.35
0.38
 400 32.97 33.35 33.35 0 0 0
#198 31/07/2023
32.97
0
 0 32.97 32.97 32.97 0 0 0
#199 28/07/2023
32.97
0
 3,000 32.97 32.97 32.97 0 0 0
#200 27/07/2023
32.97
0
 0 32.97 32.97 32.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc