CTCP Thủy điện Nậm Mu (hjs)

29.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.35% 27,000 0 0
27.20
29.40
29.40
2 tháng
(2025-10-06) 		-0.58 -1.99% 41,300 -1,200 -0.0
27.20
29.40
29.40
3 tháng
(2025-09-05) 		-0.58 -1.99% 44,900 -1,500 -0.0
26.52
29.40
29.40
6 tháng
(2025-06-09) 		-0.68 -2.32% 127,700 4,500 0.1
26.13
29.76
29.40
12 tháng
(2024-12-09) 		-2.45 -7.93% 355,476 -66,600 -1.1
26.13
33.32
29.40
24 tháng
(2023-12-15) 		-1.85 -6.13% 2,789,085 17,800 1.8
26.13
39.71
29.40
36 tháng
(2022-12-20) 		-0.51 -1.78% 5,166,386 28,301 2.2
24.71
41.55
29.40
60 tháng
(2020-12-30) 		0.95 3.47% 5,628,699 31,301 2.4
22.44
41.55
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
28.09
 3,800 27.70 28.09 27.70 0 0 0
14/07/2025
27.70
 2,300 27.90 27.90 27.70 0 0 0
11/07/2025
28.19
 400 28.29 28.29 28.19 0 0 0
10/07/2025
28.68
 7,000 28.49 29.08 27.50 0 0 0
09/07/2025
28.78
 300 29.27 29.27 28.29 0 100 -0.0
08/07/2025
28.19
 200 28.19 28.19 28.19 0 0 0
07/07/2025
29.27
 500 29.37 29.37 28.19 0 0 0
04/07/2025
29.37
 100 29.37 29.37 29.37 0 0 0
03/07/2025
28.68
 6,200 28.58 28.68 28.39 6,000 0 0.2
02/07/2025
26.32
 5,900 28.88 28.88 26.23 0 0 0
01/07/2025
26.42
 10,300 28.39 28.58 26.32 100 0 0.0
30/06/2025
26.13
 5,900 26.13 26.13 26.13 0 0 0
27/06/2025
27.01
 11,200 29.27 29.27 29.27 0 0 0
26/06/2025
29.47
 0 29.47 29.47 29.47 0 0 0
25/06/2025
29.47
 0 29.47 29.47 29.47 0 0 0
24/06/2025
29.47
 100 29.47 29.47 29.47 0 0 0
23/06/2025
28.88
 0 28.88 28.88 28.88 0 0 0
20/06/2025
28.88
 0 28.88 28.88 28.88 0 0 0
19/06/2025
28.88
 0 28.88 28.88 28.88 0 0 0
18/06/2025
28.88
 0 28.88 28.88 28.88 0 0 0
17/06/2025
28.88
 200 28.88 28.88 28.88 0 0 0
16/06/2025
27.70
 800 27.70 27.70 27.70 0 0 0
13/06/2025
29.76
 100 29.76 29.76 29.76 0 0 0
12/06/2025
29.08
 0 29.08 29.08 29.08 0 0 0
11/06/2025
29.08
 0 29.08 29.08 29.08 0 0 0
10/06/2025
29.08
 0 29.08 29.08 29.08 0 0 0
09/06/2025
29.08
 100 29.08 29.08 29.08 0 0 0
06/06/2025
27.90
 0 27.90 27.90 27.90 0 0 0
05/06/2025
27.90
 1,000 27.90 27.90 27.90 0 0 0
04/06/2025
27.90
 1,500 28.88 28.88 27.90 0 0 0
03/06/2025
28.88
 0 28.88 28.88 28.88 0 0 0
02/06/2025
28.88
 0 28.88 28.88 28.88 0 0 0
30/05/2025
28.88
 0 28.88 28.88 28.88 0 0 0
29/05/2025
28.88
 0 28.88 28.88 28.88 0 0 0
28/05/2025
28.88
 100 28.88 28.88 28.88 0 0 0
27/05/2025
27.41
 1,600 28.09 28.09 27.41 0 0 0
26/05/2025
28.09
 100 28.09 28.09 28.09 0 0 0
23/05/2025
28.88
 0 28.88 28.88 28.88 0 0 0
22/05/2025
28.88
 400 29.17 29.17 28.88 200 0 0.0
21/05/2025
27.99
 600 27.70 27.99 27.70 0 0 0
20/05/2025
29.27
 100 29.27 29.27 29.27 0 0 0
19/05/2025
29.37
 0 29.37 29.37 29.37 0 0 0
16/05/2025
29.37
 100 29.37 29.37 29.37 0 0 0
15/05/2025
27.60
 0 27.60 27.60 27.60 0 0 0
14/05/2025
27.60
 100 27.60 27.60 27.60 0 0 0
13/05/2025
29.17
 0 29.17 29.17 29.17 0 0 0
12/05/2025
29.17
 13,500 29.17 29.17 29.17 0 13,500 0
09/05/2025
28.49
 200 28.58 28.58 28.49 0 0 0
08/05/2025
29.17
 100 29.17 29.17 29.17 0 0 0
07/05/2025
29.17
 21,200 29.17 29.17 29.17 0 18,100 0
06/05/2025
32.32
 100 32.32 32.32 32.32 0 0 0
05/05/2025
29.76
 0 29.76 29.76 29.76 0 0 0
29/04/2025
29.76
 0 29.76 29.76 29.76 0 0 0
28/04/2025
29.76
 300 30.16 30.16 29.47 0 0 0
25/04/2025
29.47
 500 29.47 29.47 29.47 0 0 0
24/04/2025
30.35
 500 29.27 30.35 29.17 0 100 -0.0
23/04/2025
29.66
 0 29.66 29.66 29.66 0 0 0
22/04/2025
29.66
 0 29.66 29.66 29.66 0 0 0
21/04/2025
29.66
 100 29.66 29.66 29.66 0 0 0
18/04/2025
28.78
 600 28.78 28.88 28.78 0 200 -0.0
17/04/2025
28.09
 200 28.09 28.09 28.09 0 0 0
16/04/2025
28.09
 700 27.90 28.09 27.90 100 0 0.0
15/04/2025
29.57
 2,900 29.86 29.86 28.29 0 2,300 -0.1
14/04/2025
27.99
 400 27.80 29.86 27.80 0 0 0
11/04/2025
29.96
 0 29.96 29.96 29.96 0 0 0
10/04/2025
29.96
 2,200 29.96 29.96 29.96 0 0 0
09/04/2025
30.35
 100 30.35 30.35 30.35 0 0 0
08/04/2025
29.66
 600 32.32 32.32 29.66 0 0 0
04/04/2025
30.06
 600 30.06 30.06 30.06 0 0 0
03/04/2025
30.16
 2,700 29.57 31.33 28.49 0 100 -0.0
02/04/2025
31.63
 2,200 30.45 31.63 30.45 0 0 0
01/04/2025
32.22
 1,700 30.16 33.10 30.16 0 0 0
31/03/2025
30.25
 5,800 30.25 30.25 30.25 0 0 0
28/03/2025: Cổ tức tiền mặt tỉ lệ: 10%
28/03/2025
31.83
 100 31.83 31.83 31.83 0 0 0
27/03/2025
30.94
 1,500 30.08 32.18 30.08 100 0 0.0
26/03/2025
29.99
 100 29.99 29.99 29.99 0 0 0
25/03/2025
30.28
 200 32.94 32.94 30.28 0 0 0
24/03/2025
30.08
 100 30.08 30.08 30.08 0 0 0
21/03/2025
29.23
 700 31.42 31.42 29.23 0 0 0
20/03/2025
31.80
 0 31.80 31.80 31.80 0 0 0
19/03/2025
31.80
 200 29.70 31.80 29.70 0 0 0
18/03/2025
32.37
 6,500 30.47 32.37 29.99 0 0 0
17/03/2025
30.47
 10,800 32.08 32.08 29.80 0 0 0
14/03/2025
32.18
 1,100 32.27 32.27 30.94 0 0 0
13/03/2025
32.46
 0 32.46 32.46 32.46 0 0 0
12/03/2025
32.46
 0 32.46 32.46 32.46 0 0 0
11/03/2025
32.46
 0 32.46 32.46 32.46 0 0 0
10/03/2025
32.46
 0 32.46 32.46 32.46 0 0 0
07/03/2025
32.46
 0 32.46 32.46 32.46 0 0 0
06/03/2025
32.46
 0 32.46 32.46 32.46 0 0 0
05/03/2025
32.46
 0 32.46 32.46 32.46 0 0 0
04/03/2025
32.46
 1,300 29.89 32.46 29.89 0 0 0
03/03/2025
29.51
 200 29.51 29.51 29.51 0 0 0
28/02/2025
29.51
 2,500 29.61 29.61 29.51 0 0 0
27/02/2025
29.32
 100 29.32 29.32 29.32 0 0 0
26/02/2025
29.61
 500 29.61 29.61 29.32 0 0 0
25/02/2025
29.51
 1,200 29.80 29.80 29.23 0 0 0
24/02/2025
29.70
 0 29.70 29.70 29.70 0 0 0
21/02/2025
29.70
 1,900 29.70 29.70 29.70 0 0 0
20/02/2025
29.70
 700 29.61 29.70 29.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |