| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
1.70 | 12.78% | 15,000 | 0 | 0 |
12.50
17.50
15
|
|
2 tháng
(2026-04-20) |
-1.70 | -10.18% | 18,400 | 0 | 0 |
10.10
17.50
15
|
|
3 tháng
(2026-03-20) |
0.50 | 3.45% | 23,100 | 0 | 0 |
10.10
17.50
15
|
|
6 tháng
(2025-12-22) |
-4 | -21.05% | 40,500 | 0 | 0 |
10.10
21.80
15
|
|
12 tháng
(2025-06-23) |
-3.23 | -17.74% | 72,900 | 0 | 0 |
10.10
28.16
15
|
|
24 tháng
(2024-12-27) |
4.90 | 48.59% | 89,500 | 0 | 0 |
10.10
28.16
15
|
|
36 tháng
(2024-12-27) |
4.90 | 48.59% | 89,500 | 0 | 0 |
10.10
28.16
15
|
|
60 tháng
(2024-12-27) |
4.90 | 48.59% | 89,500 | 0 | 0 |
10.10
28.16
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/01/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 16/01/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 15/01/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 14/01/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 13/01/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 12/01/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 09/01/2026 |
19.00
|
1,000 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 08/01/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 07/01/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 06/01/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 05/01/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 31/12/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 30/12/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 29/12/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 26/12/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 25/12/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 24/12/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 23/12/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 22/12/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 19/12/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 18/12/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 17/12/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 16/12/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 15/12/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 12/12/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 11/12/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 10/12/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 09/12/2025 |
19.00
|
3,000 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 08/12/2025 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
| 05/12/2025 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
| 04/12/2025 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
| 03/12/2025 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
| 02/12/2025 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
| 01/12/2025 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
| 28/11/2025 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
| 27/11/2025 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
| 26/11/2025 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
| 25/11/2025 |
18.51
|
1,000 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
| 24/11/2025 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
| 21/11/2025 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
| 20/11/2025 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
| 19/11/2025 |
16.86
|
100 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
| 18/11/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 17/11/2025 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 14/11/2025 |
17.54
|
200 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 13/11/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 12/11/2025 |
19.00
|
500 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 11/11/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 10/11/2025 |
19.00
|
5,500 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 07/11/2025 |
19.00
|
500 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 06/11/2025 |
18.51
|
500 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
| 05/11/2025 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 04/11/2025 |
19.19
|
1,700 | 17.05 | 19.19 | 17.05 | 0 | 0 | 0 |
| 03/11/2025 |
17.05
|
300 | 16.56 | 17.05 | 16.56 | 0 | 0 | 0 |
| 31/10/2025 |
17.05
|
200 | 14.13 | 17.05 | 14.13 | 0 | 0 | 0 |
| 30/10/2025 |
16.56
|
100 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 29/10/2025 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 28/10/2025 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 27/10/2025 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 24/10/2025 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 23/10/2025 |
16.56
|
200 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 22/10/2025 |
14.62
|
100 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 21/10/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 20/10/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 17/10/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 16/10/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 15/10/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 14/10/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 13/10/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 10/10/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 09/10/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 08/10/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 07/10/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 06/10/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 03/10/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 02/10/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 01/10/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 30/09/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 29/09/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 26/09/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 25/09/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 24/09/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 23/09/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 22/09/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 19/09/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 18/09/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 17/09/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 16/09/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 15/09/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 12/09/2025 |
24.36
|
100 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 11/09/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 10/09/2025 |
24.36
|
100 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 09/09/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 08/09/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 05/09/2025 |
24.36
|
100 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 04/09/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 03/09/2025 |
24.36
|
100 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 29/08/2025 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 28/08/2025 |
21.44
|
200 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 27/08/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |