Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/10/2025	7.40	0	7.40	7.40	7.40	0	0	0
14/10/2025	7.40	0	7.40	7.40	7.40	0	0	0
13/10/2025	7.40	0	7.40	7.40	7.40	0	0	0
10/10/2025	7.40	0	7.40	7.40	7.40	0	0	0
09/10/2025	7.40	0	7.40	7.40	7.40	0	0	0
08/10/2025	7.40	0	7.40	7.40	7.40	0	0	0
07/10/2025	7.40	0	7.40	7.40	7.40	0	0	0
06/10/2025	7.40	0	7.40	7.40	7.40	0	0	0
03/10/2025	7.40	0	7.40	7.40	7.40	0	0	0
02/10/2025	7.40	0	7.40	7.40	7.40	0	0	0
01/10/2025	7.40	0	7.40	7.40	7.40	0	0	0
30/09/2025	7.40	0	7.40	7.40	7.40	0	0	0
29/09/2025	7.40	0	7.40	7.40	7.40	0	0	0
26/09/2025	7.40	100	7.40	7.40	7.40	0	0	0
25/09/2025	7.40	0	7.40	7.40	7.40	0	0	0
24/09/2025	7.40	0	7.40	7.40	7.40	0	0	0
23/09/2025	7.40	0	7.40	7.40	7.40	0	0	0
22/09/2025	7.40	0	7.40	7.40	7.40	0	0	0
19/09/2025	7.40	0	7.40	7.40	7.40	0	0	0
18/09/2025	7.40	0	7.40	7.40	7.40	0	0	0
17/09/2025	7.40	0	7.40	7.40	7.40	0	0	0
16/09/2025	7.40	0	7.40	7.40	7.40	0	0	0
15/09/2025	7.40	0	7.40	7.40	7.40	0	0	0
12/09/2025	7.40	0	7.40	7.40	7.40	0	0	0
11/09/2025	7.40	0	7.40	7.40	7.40	0	0	0
10/09/2025	7.40	0	7.40	7.40	7.40	0	0	0
09/09/2025	7.40	0	7.40	7.40	7.40	0	0	0
08/09/2025	7.40	0	7.40	7.40	7.40	0	0	0
05/09/2025	7.40	0	7.40	7.40	7.40	0	0	0
04/09/2025	7.40	0	7.40	7.40	7.40	0	0	0
03/09/2025	7.40	0	7.40	7.40	7.40	0	0	0
29/08/2025	7.40	0	7.40	7.40	7.40	0	0	0
28/08/2025	7.40	0	7.40	7.40	7.40	0	0	0
27/08/2025	7.40	0	7.40	7.40	7.40	0	0	0
26/08/2025	7.40	0	7.40	7.40	7.40	0	0	0
25/08/2025	7.40	0	7.40	7.40	7.40	0	0	0
22/08/2025	7.40	0	7.40	7.40	7.40	0	0	0
21/08/2025	7.40	0	7.40	7.40	7.40	0	0	0
20/08/2025	7.40	0	7.40	7.40	7.40	0	0	0
19/08/2025	7.40	0	7.40	7.40	7.40	0	0	0
18/08/2025	7.40	0	7.40	7.40	7.40	0	0	0
15/08/2025	7.40	0	7.40	7.40	7.40	0	0	0
14/08/2025	7.40	0	7.40	7.40	7.40	0	0	0
13/08/2025	7.40	0	7.40	7.40	7.40	0	0	0
12/08/2025	7.40	0	7.40	7.40	7.40	0	0	0
11/08/2025	7.40	0	7.40	7.40	7.40	0	0	0
08/08/2025	7.40	0	7.40	7.40	7.40	0	0	0
07/08/2025	7.40	0	7.40	7.40	7.40	0	0	0
06/08/2025	7.40	0	7.40	7.40	7.40	0	0	0
05/08/2025	7.40	0	7.40	7.40	7.40	0	0	0
04/08/2025	7.40	0	7.40	7.40	7.40	0	0	0
01/08/2025	7.40	0	7.40	7.40	7.40	0	0	0
31/07/2025	7.40	0	7.40	7.40	7.40	0	0	0
30/07/2025	7.40	0	7.40	7.40	7.40	0	0	0
29/07/2025	7.40	0	7.40	7.40	7.40	0	0	0
28/07/2025	7.40	0	7.40	7.40	7.40	0	0	0
25/07/2025	7.40	0	7.40	7.40	7.40	0	0	0
24/07/2025	7.40	0	7.40	7.40	7.40	0	0	0
23/07/2025	7.40	0	7.40	7.40	7.40	0	0	0
22/07/2025	7.40	0	7.40	7.40	7.40	0	0	0
21/07/2025	7.40	0	7.40	7.40	7.40	0	0	0
18/07/2025	7.40	0	7.40	7.40	7.40	0	0	0
17/07/2025	7.40	0	7.40	7.40	7.40	0	0	0
16/07/2025	7.40	0	7.40	7.40	7.40	0	0	0
15/07/2025	7.40	0	7.40	7.40	7.40	0	0	0
14/07/2025	7.40	0	7.40	7.40	7.40	0	0	0
11/07/2025	7.40	0	7.40	7.40	7.40	0	0	0
10/07/2025	7.40	0	7.40	7.40	7.40	0	0	0
09/07/2025	7.40	0	7.40	7.40	7.40	0	0	0
08/07/2025	7.40	0	7.40	7.40	7.40	0	0	0
07/07/2025	7.40	0	7.40	7.40	7.40	0	0	0
04/07/2025	7.40	0	7.40	7.40	7.40	0	0	0
03/07/2025	7.40	0	7.40	7.40	7.40	0	0	0
02/07/2025	7.40	0	7.40	7.40	7.40	0	0	0
01/07/2025	7.40	0	7.40	7.40	7.40	0	0	0
30/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
27/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
26/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
25/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
24/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
23/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
20/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
19/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
18/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
17/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
16/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
13/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
12/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
11/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
10/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
09/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
06/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
05/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
04/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
03/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
02/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
30/05/2025	7.40	0	7.40	7.40	7.40	0	0	0
29/05/2025	7.40	0	7.40	7.40	7.40	0	0	0
28/05/2025	7.40	0	7.40	7.40	7.40	0	0	0
27/05/2025	7.40	0	7.40	7.40	7.40	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-1.10	-14.86%	300	0	0	6.30 7.40 6.30
2 tháng (2026-01-12)	-1.10	-14.86%	300	0	0	6.30 7.40 6.30
3 tháng (2025-12-15)	-1.10	-14.86%	300	0	0	6.30 7.40 6.30
6 tháng (2025-09-15)	-1.10	-14.86%	400	0	0	6.30 7.40 6.30
12 tháng (2025-03-18)	-1.10	-14.86%	400	0	0	6.30 7.40 6.30
24 tháng (2024-03-25)	-5.70	-47.50%	2,337	0	0	6.30 12 6.30
36 tháng (2023-03-29)	-11.70	-65%	197,163	0	0	6.30 18 6.30
60 tháng (2021-04-08)	-5.40	-46.15%	1,152,084	-18,300	-0.2	6.30 37.20 6.30

CTCP Xây dựng Thương mại và Khoáng Sản Hoàng Phúc (hpm)

THỐNG KÊ GIAO DỊCH