Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-19) |
0 | 0% | 122,700 | -10,400 | -0.0 |
1.50
1.70
1.60
|
2 tháng
(2024-03-22) |
0.20 | 14.29% | 338,000 | -10,400 | -0.0 |
1.40
1.70
1.60
|
3 tháng
(2024-02-23) |
0.40 | 33.33% | 615,100 | -10,400 | -0.0 |
1.20
1.70
1.60
|
6 tháng
(2023-11-24) |
0.50 | 45.45% | 1,926,700 | -40,400 | -0.0 |
1
1.70
1.60
|
12 tháng
(2023-05-24) |
0.50 | 45.45% | 4,365,541 | -61,500 | -0.1 |
1
1.70
1.60
|
24 tháng
(2022-05-30) |
-0.40 | -20% | 9,319,949 | -105,500 | -0.1 |
1
2.50
1.60
|
36 tháng
(2021-06-03) |
0.10 | 6.67% | 36,833,229 | -81,900 | -0.1 |
1
4.10
1.60
|
60 tháng
(2019-06-14) |
0.05 | 3.23% | 60,861,030 | -57,270 | -0.0 |
0.50
4.10
1.60
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#101 | 20/06/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#102 | 19/06/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#103 | 16/06/2023 |
1.30
0
|
123,108 | 1.30 | 1.40 | 1.30 | 0 | 9,000 | -0.0 |
#104 | 15/06/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#105 | 14/06/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#106 | 13/06/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#107 | 12/06/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#108 | 09/06/2023 |
1.30
0.10
|
151,314 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
#109 | 08/06/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#110 | 07/06/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#111 | 06/06/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#112 | 05/06/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#113 | 02/06/2023 |
1.20
0.10
|
145,009 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
#114 | 01/06/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#115 | 31/05/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#116 | 30/05/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#117 | 29/05/2023 |
1.10
-0.10
|
0 | 1.20 | 1.10 | 1.10 | 0 | 0 | 0 |
#118 | 26/05/2023 |
1.20
0.10
|
129,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
#119 | 25/05/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#120 | 24/05/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#121 | 23/05/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#122 | 22/05/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#123 | 19/05/2023 |
1.10
-0.10
|
76,500 | 1.20 | 1.20 | 1.10 | 0 | 10,000 | -0.0 |
#124 | 18/05/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#125 | 17/05/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#126 | 16/05/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#127 | 15/05/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#128 | 12/05/2023 |
1.20
0.10
|
13,424 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
#129 | 11/05/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#130 | 10/05/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#131 | 09/05/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#132 | 08/05/2023 |
1.10
0.10
|
0 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
#133 | 05/05/2023 |
1
-0.10
|
19,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
#134 | 04/05/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#135 | 28/04/2023 |
1.10
0
|
74,223 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
#136 | 27/04/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#137 | 26/04/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#138 | 25/04/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#139 | 24/04/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#140 | 21/04/2023 |
1.10
0
|
85,006 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
#141 | 20/04/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#142 | 19/04/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#143 | 18/04/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#144 | 17/04/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#145 | 14/04/2023 |
1.10
0
|
64,800 | 1.10 | 1.10 | 1 | 0 | 19,000 | -0.0 |
#146 | 13/04/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#147 | 12/04/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#148 | 11/04/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#149 | 10/04/2023 |
1.10
-0.10
|
0 | 1.20 | 1.10 | 1.10 | 0 | 0 | 0 |
#150 | 07/04/2023 |
1.20
0.10
|
7,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
#151 | 06/04/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#152 | 05/04/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#153 | 04/04/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#154 | 03/04/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#155 | 31/03/2023 |
1.10
0
|
57,240 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
#156 | 30/03/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#157 | 29/03/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#158 | 28/03/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#159 | 27/03/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#160 | 24/03/2023 |
1.10
0
|
53,304 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
#161 | 23/03/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#162 | 22/03/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#163 | 21/03/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#164 | 20/03/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#165 | 17/03/2023 |
1.10
-0.10
|
112,101 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
#166 | 16/03/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#167 | 15/03/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#168 | 14/03/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#169 | 13/03/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#170 | 10/03/2023 |
1.20
0.10
|
6,801 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
#171 | 09/03/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#172 | 08/03/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#173 | 07/03/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#174 | 06/03/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#175 | 03/03/2023 |
1.10
0.10
|
55,902 | 1 | 1.10 | 1 | 0 | 0 | 0 |
#176 | 02/03/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#177 | 01/03/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#178 | 28/02/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#179 | 27/02/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#180 | 24/02/2023 |
1
0
|
67,500 | 1 | 1.10 | 1 | 0 | 5,000 | -0.0 |
#181 | 23/02/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#182 | 22/02/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#183 | 21/02/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#184 | 20/02/2023 |
1
-0.10
|
0 | 1.10 | 1 | 1.10 | 0 | 0 | 0 |
#185 | 16/02/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#186 | 15/02/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#187 | 14/02/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#188 | 13/02/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#189 | 10/02/2023 |
1.10
-0.10
|
46,745 | 1.20 | 1.20 | 1.10 | 0 | 10,000 | -0.0 |
#190 | 09/02/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#191 | 08/02/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#192 | 07/02/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#193 | 06/02/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#194 | 03/02/2023 |
1.20
-0.10
|
69,705 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
#195 | 02/02/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#196 | 01/02/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#197 | 31/01/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#198 | 30/01/2023 |
1.30
-0.10
|
0 | 1.40 | 1.30 | 1.40 | 0 | 0 | 0 |
#199 | 27/01/2023 |
1.40
0.10
|
34,740 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
#200 | 19/01/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |