| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.20 | -4.65% | 223,400 | 0 | 0 |
4
5.20
4.50
|
|
2 tháng
(2026-01-16) |
-0.50 | -10.87% | 254,500 | 0 | 0 |
4
5.20
4.50
|
|
3 tháng
(2025-12-17) |
-0.50 | -10.87% | 338,200 | 0 | 0 |
4
5.20
4.50
|
|
6 tháng
(2025-09-18) |
-1 | -19.61% | 610,200 | 0 | 0 |
4
5.20
4.50
|
|
12 tháng
(2025-03-24) |
-1.10 | -21.15% | 1,916,000 | 0 | 0 |
4
5.50
4.50
|
|
24 tháng
(2024-03-27) |
-1.70 | -29.31% | 4,137,021 | 0 | 0 |
4
8.70
4.50
|
|
36 tháng
(2023-04-03) |
-1.70 | -29.31% | 4,412,146 | 0 | 0 |
4
8.70
4.50
|
|
60 tháng
(2021-04-12) |
-3.84 | -48.36% | 7,769,387 | 0 | 0.0 |
4
14.96
4.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2025 |
4.90
|
500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/10/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/10/2025 |
5
|
27,700 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/10/2025 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/10/2025 |
5.10
|
1,700 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/10/2025 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/10/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/10/2025 |
5
|
30,600 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 02/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/10/2025 |
5
|
3,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/09/2025 |
5.10
|
16,300 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 29/09/2025 |
5
|
5,400 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 26/09/2025 |
5
|
16,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/09/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/09/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/09/2025 |
5
|
5,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/09/2025 |
5
|
24,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/09/2025 |
5
|
3,900 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 18/09/2025 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/09/2025 |
5.10
|
1,200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/09/2025 |
5
|
1,500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/09/2025 |
5.10
|
10,100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/09/2025 |
5.10
|
2,200 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 11/09/2025 |
5
|
5,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/09/2025 |
5
|
7,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/09/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/09/2025 |
5
|
11,800 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/09/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/09/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/08/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/08/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/08/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/08/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/08/2025 |
5
|
2,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/08/2025 |
5
|
4,700 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 21/08/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/08/2025 |
5.20
|
600 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 19/08/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 18/08/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/08/2025 |
5.20
|
10,500 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
| 14/08/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/08/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 12/08/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 11/08/2025 |
5.30
|
400 | 5.10 | 5.30 | 5.10 | 0 | 0 | 0 |
| 08/08/2025 |
5.20
|
2,700 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 07/08/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/08/2025 |
5.30
|
12,000 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 05/08/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/08/2025 |
5.10
|
700 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/08/2025 |
5.20
|
2,000 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 31/07/2025 |
5.20
|
5,700 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 30/07/2025 |
5.20
|
11,300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/07/2025 |
5.10
|
4,500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/07/2025 |
5.10
|
16,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 25/07/2025 |
5.10
|
40,300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/07/2025 |
5.10
|
7,100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/07/2025 |
5.10
|
59,600 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
| 22/07/2025 |
5.10
|
25,800 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
| 21/07/2025 |
5.10
|
81,500 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 18/07/2025 |
5.10
|
8,400 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 17/07/2025 |
5.10
|
120,300 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 16/07/2025 |
4.90
|
1,500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/07/2025 |
5
|
3,100 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 11/07/2025 |
5
|
16,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/07/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2025 |
4.90
|
7,600 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 08/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/07/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/07/2025 |
4.90
|
13,100 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 30/06/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 27/06/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/06/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/06/2025 |
4.90
|
4,500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/06/2025 |
4.90
|
50,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/06/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/06/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/06/2025 |
4.90
|
26,100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/06/2025 |
4.90
|
10,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/06/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/06/2025 |
5
|
25,600 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 13/06/2025 |
4.80
|
5,600 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/06/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/06/2025 |
4.80
|
2,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/06/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/06/2025 |
4.80
|
1,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/06/2025 |
4.90
|
4,800 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 05/06/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/06/2025 |
4.80
|
4,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/06/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/06/2025 |
4.80
|
6,200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 30/05/2025 |
4.80
|
600 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 29/05/2025 |
4.80
|
900 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |