| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 26,800 | 0 | 0 |
3.90
4.70
4.70
|
|
2 tháng
(2026-07-20) |
0 | 0% | 64,000 | 0 | 0 |
3.80
4.70
4.70
|
|
3 tháng
(2026-06-18) |
0 | 0% | 106,400 | 100 | 0.0 |
3.80
4.80
4.70
|
|
6 tháng
(2026-03-20) |
0 | 0% | 183,900 | 200 | 0.0 |
3.80
5
4.70
|
|
12 tháng
(2025-09-22) |
0 | 0% | 407,028 | -100 | -0.0 |
3.70
5.30
4.70
|
|
24 tháng
(2024-09-26) |
0 | 0% | 1,148,210 | -100 | -0.0 |
3.70
7.90
4.70
|
|
36 tháng
(2023-10-02) |
-3.60 | -45% | 1,624,590 | -100 | -0.0 |
3.70
8.70
4.70
|
|
60 tháng
(2021-10-12) |
-3.37 | -43.38% | 4,513,755 | -200 | -0.0 |
3.70
14.96
4.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/04/2026 |
4.20
|
19,800 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/04/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/04/2026 |
4.20
|
3,100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/04/2026 |
4.30
|
9,200 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 22/04/2026 |
4.20
|
3,200 | 4.20 | 4.30 | 4.20 | 0 | 100 | -0.0 |
| 21/04/2026 |
4.20
|
12,100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/04/2026 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/04/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/04/2026 |
4.20
|
4,800 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 15/04/2026 |
4.30
|
19,400 | 4.50 | 4.50 | 4.20 | 300 | 0 | 0.0 |
| 14/04/2026 |
4.40
|
38,900 | 4.60 | 4.80 | 4.20 | 500 | 0 | 0.0 |
| 13/04/2026 |
4.90
|
22,500 | 5.20 | 5.20 | 4.60 | 0 | 0 | 0 |
| 10/04/2026 |
4.60
|
32,500 | 4.60 | 4.60 | 4.50 | 100 | 0 | 0.0 |
| 09/04/2026 |
4
|
400 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 08/04/2026 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/04/2026 |
4.20
|
3,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/04/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/04/2026 |
4.20
|
11,900 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/04/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/04/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/03/2026 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/03/2026 |
4.40
|
200 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 27/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/03/2026 |
4
|
2,100 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
| 24/03/2026 |
4
|
1,500 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 23/03/2026 |
4.10
|
500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/03/2026 |
4.10
|
1,800 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 19/03/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/03/2026 |
4.60
|
1,200 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 17/03/2026 |
4.50
|
6,700 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
| 16/03/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/03/2026 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/03/2026 |
4.20
|
2,000 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 10/03/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/03/2026 |
4
|
17,000 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 06/03/2026 |
4.20
|
2,100 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 05/03/2026 |
4.30
|
2,300 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 04/03/2026 |
4.20
|
900 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/03/2026 |
4.60
|
6,300 | 4.30 | 4.60 | 4.30 | 0 | 0 | 0 |
| 02/03/2026 |
4.30
|
15,900 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 27/02/2026 |
4.20
|
23,900 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 26/02/2026 |
4.30
|
28,300 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 25/02/2026 |
5.20
|
7,000 | 4.60 | 5.20 | 4.60 | 0 | 0 | 0 |
| 24/02/2026 |
4.70
|
116,900 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
| 23/02/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/02/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/02/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/02/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/02/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/02/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/02/2026 |
4.50
|
3,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/02/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/02/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/02/2026 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/02/2026 |
4.50
|
1,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/02/2026 |
4.50
|
1,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/02/2026 |
4.50
|
700 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/02/2026 |
4.50
|
2,500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/02/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/02/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/01/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/01/2026 |
4.30
|
300 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 28/01/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/01/2026 |
4.50
|
10,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/01/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/01/2026 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/01/2026 |
4.50
|
4,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/01/2026 |
4.50
|
1,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/01/2026 |
4.50
|
2,800 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/01/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 16/01/2026 |
4.60
|
4,500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/01/2026 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 14/01/2026 |
4.60
|
12,100 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 13/01/2026 |
4.50
|
1,200 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 12/01/2026 |
4.70
|
5,400 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 09/01/2026 |
4.60
|
7,500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/01/2026 |
4.60
|
3,800 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/01/2026 |
4.80
|
12,800 | 5.50 | 5.50 | 4.80 | 0 | 0 | 0 |
| 06/01/2026 |
5
|
21,400 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 05/01/2026 |
4.40
|
1,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/01/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/01/2026 |
4.70
|
400 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 31/12/2025 |
4.70
|
400 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/12/2025 |
4.10
|
5,000 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 26/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 25/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 24/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/12/2025 |
4.60
|
8,500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/12/2025 |
4.60
|
2,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/12/2025 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/12/2025 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 16/12/2025 |
4.60
|
21,500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |