| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.50 | 12.50% | 36,100 | -300 | 0 |
3.80
4.50
4.30
|
|
2 tháng
(2026-06-01) |
0.80 | 21.62% | 217,000 | -500 | 0 |
3.70
4.90
4.30
|
|
3 tháng
(2026-05-04) |
0.20 | 4.65% | 239,800 | -800 | 0 |
3.70
4.90
4.30
|
|
6 tháng
(2026-02-02) |
0.20 | 4.65% | 667,100 | 0 | 0 |
3.70
5.20
4.30
|
|
12 tháng
(2025-08-05) |
-0.60 | -11.76% | 1,118,000 | 0 | 0 |
3.70
5.40
4.30
|
|
24 tháng
(2024-08-12) |
-1.60 | -26.23% | 4,229,485 | 0 | 0 |
3.70
8
4.30
|
|
36 tháng
(2023-08-16) |
-1.10 | -19.64% | 4,706,913 | 0 | 0 |
3.70
8.70
4.30
|
|
60 tháng
(2021-08-26) |
-2.69 | -37.43% | 7,887,669 | -100 | -0.0 |
3.70
14.96
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/03/2026 |
4
|
17,000 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 06/03/2026 |
4.20
|
2,100 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 05/03/2026 |
4.30
|
2,300 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 04/03/2026 |
4.20
|
900 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/03/2026 |
4.60
|
6,300 | 4.30 | 4.60 | 4.30 | 0 | 0 | 0 |
| 02/03/2026 |
4.30
|
15,900 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 27/02/2026 |
4.20
|
23,900 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 26/02/2026 |
4.20
|
28,600 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 25/02/2026 |
5.20
|
7,000 | 4.60 | 5.20 | 4.60 | 0 | 0 | 0 |
| 24/02/2026 |
4.70
|
116,900 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
| 23/02/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/02/2026 |
4.50
|
3,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/02/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/02/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/02/2026 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/02/2026 |
4.50
|
1,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/02/2026 |
4.50
|
1,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/02/2026 |
4.50
|
700 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/02/2026 |
4.50
|
2,500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/02/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/02/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/01/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/01/2026 |
4.30
|
300 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 28/01/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/01/2026 |
4.50
|
10,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/01/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/01/2026 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/01/2026 |
4.50
|
4,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/01/2026 |
4.50
|
1,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/01/2026 |
4.50
|
2,800 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/01/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 16/01/2026 |
4.60
|
4,500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/01/2026 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 14/01/2026 |
4.60
|
12,100 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 13/01/2026 |
4.50
|
1,200 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 12/01/2026 |
4.70
|
5,400 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 09/01/2026 |
4.60
|
7,500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/01/2026 |
4.60
|
3,800 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/01/2026 |
4.90
|
14,100 | 5.50 | 5.50 | 4.80 | 0 | 0 | 0 |
| 06/01/2026 |
5
|
21,400 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 05/01/2026 |
4.40
|
1,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 31/12/2025 |
4.70
|
400 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/12/2025 |
4.10
|
5,000 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 26/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 25/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 24/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/12/2025 |
4.60
|
8,500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/12/2025 |
4.60
|
2,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/12/2025 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/12/2025 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 16/12/2025 |
4.60
|
21,500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/12/2025 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/12/2025 |
4.70
|
300 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/12/2025 |
4.60
|
7,200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/12/2025 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/12/2025 |
4.60
|
6,500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 01/12/2025 |
4.60
|
6,900 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 28/11/2025 |
4.60
|
500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/11/2025 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 26/11/2025 |
4.60
|
2,400 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 25/11/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/11/2025 |
4.70
|
500 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/11/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 20/11/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/11/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/11/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/11/2025 |
4.80
|
300 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 14/11/2025 |
4.70
|
1,300 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/11/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/11/2025 |
4.70
|
1,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/11/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 10/11/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 07/11/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 06/11/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/11/2025 |
4.60
|
800 | 4.60 | 4.90 | 4.60 | 0 | 0 | 0 |
| 04/11/2025 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/11/2025 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 31/10/2025 |
4.40
|
1,100 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
| 30/10/2025 |
4.90
|
200 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 29/10/2025 |
4.80
|
1,900 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 28/10/2025 |
4.90
|
3,900 | 5.40 | 5.40 | 4.90 | 0 | 0 | 0 |
| 27/10/2025 |
5
|
29,700 | 5.20 | 5.80 | 5 | 0 | 0 | 0 |
| 24/10/2025 |
5.20
|
36,000 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 23/10/2025 |
5
|
1,200 | 5 | 5 | 4.50 | 0 | 0 | 0 |
| 22/10/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/10/2025 |
4.90
|
5,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/10/2025 |
5.10
|
3,500 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 17/10/2025 |
4.90
|
500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/10/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/10/2025 |
5
|
27,700 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/10/2025 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |