| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.90 | 9.89% | 36,000 | 0 | 0 |
9.10
10.50
10
|
|
2 tháng
(2025-10-06) |
-0.50 | -4.76% | 40,300 | 0 | 0 |
9.10
10.50
10
|
|
3 tháng
(2025-09-05) |
1 | 11.11% | 57,100 | 0 | 0 |
9
10.60
10
|
|
6 tháng
(2025-06-09) |
-0.20 | -1.96% | 73,200 | 0 | 0 |
8.10
11.50
10
|
|
12 tháng
(2024-12-09) |
3.50 | 53.85% | 309,956 | 0 | 0 |
5.80
11.50
10
|
|
24 tháng
(2023-12-15) |
2.04 | 25.59% | 844,991 | 0 | 0.0 |
5.30
11.75
10
|
|
36 tháng
(2022-12-20) |
3.11 | 45.05% | 1,220,372 | -4,600 | -0.0 |
3.69
11.75
10
|
|
60 tháng
(2020-12-30) |
6.89 | 221.83% | 3,792,581 | 0 | -0.0 |
3.11
11.75
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/07/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/07/2025 |
9.50
|
800 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 04/07/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 03/07/2025 |
9.60
|
300 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 02/07/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 01/07/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 30/06/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 27/06/2025 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 26/06/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 25/06/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 24/06/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/06/2025 |
8.40
|
1,500 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 20/06/2025 |
8.40
|
1,000 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 19/06/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/06/2025 |
9.80
|
1,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/06/2025 |
9
|
1,100 | 9.40 | 9.40 | 9 | 0 | 0 | 0 |
| 16/06/2025 |
9.90
|
800 | 8.50 | 9.90 | 8.50 | 0 | 0 | 0 |
| 13/06/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 12/06/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 11/06/2025 |
9.90
|
1,700 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 10/06/2025 |
11.50
|
300 | 11.70 | 11.70 | 11.50 | 0 | 0 | 0 |
| 09/06/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/06/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/06/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/06/2025 |
10
|
400 | 10.80 | 10.80 | 10 | 0 | 0 | 0 |
| 03/06/2025 |
9.40
|
2,600 | 9.30 | 9.40 | 9.30 | 0 | 0 | 0 |
| 02/06/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/05/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/05/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/05/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/05/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 21/05/2025 |
9
|
600 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 20/05/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 19/05/2025 |
9.20
|
23,700 | 8.30 | 9.20 | 8.30 | 0 | 0 | 0 |
| 16/05/2025 |
8.30
|
500 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 15/05/2025 |
8.80
|
28,000 | 8.20 | 8.80 | 8.20 | 0 | 0 | 0 |
| 14/05/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/05/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/05/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/05/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/05/2025 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/05/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/05/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/05/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/04/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/04/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/04/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/04/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/04/2025 |
9.50
|
2,800 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/04/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 21/04/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 18/04/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 17/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/04/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/04/2025 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/04/2025 |
9
|
400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/04/2025 |
9
|
3,000 | 10.50 | 10.50 | 9 | 0 | 0 | 0 |
| 10/04/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/04/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/04/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/04/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/04/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/04/2025 |
9.20
|
2,200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/04/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/03/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/03/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 27/03/2025 |
9.40
|
7,500 | 9.40 | 9.40 | 9 | 0 | 0 | 0 |
| 26/03/2025 |
8.20
|
800 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 25/03/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/03/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/03/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/03/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 19/03/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/03/2025 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 17/03/2025 |
8.30
|
1,200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 14/03/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/03/2025 |
8.50
|
2,200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/03/2025 |
8.80
|
2,700 | 8.30 | 8.80 | 8.30 | 0 | 0 | 0 |
| 07/03/2025 |
8.30
|
800 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 06/03/2025 |
8.30
|
1,800 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 05/03/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 04/03/2025 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 03/03/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 28/02/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 27/02/2025 |
9
|
24,700 | 9.10 | 9.20 | 9 | 0 | 0 | 0 |
| 26/02/2025 |
8
|
13,100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/02/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/02/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 21/02/2025 |
7
|
400 | 8 | 8 | 7 | 0 | 0 | 0 |
| 20/02/2025 |
7.80
|
1,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |