Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/04/2026	39.50	5,700	39.30	39.50	39.20	0	0	0
15/04/2026	39.50	7,400	39.80	39.80	39.30	0	0	0
14/04/2026	39.20	2,400	39.90	39.90	39.20	0	0	0
13/04/2026	39.90	1,400	39.10	40	39.10	0	0	0
10/04/2026	41.10	1,300	41.40	41.40	39.50	0	0	0
09/04/2026	39.40	3,200	39.50	39.50	39.40	0	0	0
08/04/2026	39.30	7,500	39.30	39.30	39.30	0	0	0
07/04/2026	39.30	0	39.30	39.30	39.30	0	0	0
06/04/2026	39.30	3,700	39	39.90	39	0	0	0
03/04/2026	38.90	5,300	39.50	39.50	38.90	300	0	0.0
02/04/2026	39.50	5,200	39.60	39.60	39.50	0	0	0
01/04/2026	39.70	900	39.10	39.70	39.10	0	0	0
31/03/2026	39	200	40.70	40.70	39	0	0	0
30/03/2026	39.50	10,400	39.10	40.90	37.60	0	0	0
27/03/2026	41.10	300	41.80	41.80	41.10	0	0	0
26/03/2026	40.60	2,100	39.10	40.60	39.10	0	0	0
25/03/2026	40.60	800	40	41.10	40	0	0	0
24/03/2026	39.80	500	42.30	42.30	39.80	0	0	0
23/03/2026	39.60	24,800	38.60	39.80	38.10	0	300	-0.0
20/03/2026	39.60	20,100	40	40	39.60	0	0	0
19/03/2026	38.60	500	38.50	38.60	38.50	0	0	0
18/03/2026	38.90	300	38.90	38.90	38.90	0	0	0
17/03/2026	38.70	700	39.70	40	38.70	0	0	0
16/03/2026	39.70	500	39.80	40.40	39.70	0	0	0
13/03/2026	39.80	900	39	40	39	0	0	0
12/03/2026	39.80	1,200	40	40	39.80	0	0	0
11/03/2026	40.50	5,900	39.70	40.90	39.70	0	0	0
10/03/2026	39.70	700	40.80	40.90	39.70	0	0	0
09/03/2026	39.30	42,300	40	40	38.10	0	0	0
06/03/2026	41	1,100	41	41	41	0	0	0
05/03/2026	41	900	41.90	42.70	41	300	0	0.0
04/03/2026	41	10,700	41.50	41.80	40	0	0	0
03/03/2026	41.70	1,400	42	42	41.70	0	0	0
02/03/2026	41.70	1,700	42	42.30	41.60	0	0	0
27/02/2026	41.60	1,200	42.50	42.60	41.60	0	0	0
26/02/2026	41.70	4,200	42.50	42.50	41.70	0	0	0
25/02/2026	41.80	100	41.80	41.80	41.80	0	0	0
24/02/2026	41.80	900	42.40	42.40	41.80	0	0	0
23/02/2026	41.80	36,800	42	42.60	41.80	0	0	0
13/02/2026	41.20	700	42.40	42.40	41	0	0	0
12/02/2026	41.10	1,500	41.20	41.80	41	0	0	0
11/02/2026	41.20	900	42.70	42.70	41.20	0	0	0
10/02/2026	41.10	6,000	42.90	42.90	41.10	0	0	0
09/02/2026	41.90	86,500	41	42.80	41	0	100	-0.0
06/02/2026	41	5,700	41.50	41.60	41	0	0	0
05/02/2026	42.50	1,400	43.30	43.30	42.50	0	0	0
04/02/2026	42.50	300	42.90	42.90	42.50	0	0	0
03/02/2026	42.50	2,300	43.40	43.40	41.60	0	0	0
02/02/2026	41.90	600	41.70	41.90	41.60	0	0	0
30/01/2026	41.90	23,700	42.40	42.40	41.50	0	0	0
29/01/2026	42.40	800	41.80	42.40	41.50	0	0	0
28/01/2026	41.80	11,400	42	42	41	0	0	0
27/01/2026	41.80	5,700	41.50	41.90	41.50	0	0	0
26/01/2026	41.90	500	41.90	41.90	41.90	0	0	0
23/01/2026	42.50	1,600	41.20	42.50	41.20	0	0	0
22/01/2026	42.50	1,300	41.50	42.50	41.50	0	0	0
21/01/2026	42.50	10,900	42	42.50	41.70	0	0	0
20/01/2026	42	10,400	42	42	41.10	0	0	0
19/01/2026	42.20	2,700	42	42.50	42	0	1,100	-0.0
16/01/2026	43	10,500	41.50	43	41.50	0	0	0
15/01/2026	41.30	17,100	41	41.50	41	0	0	0
14/01/2026	41.30	2,300	41.50	41.50	41.30	0	0	0
13/01/2026	41.30	12,200	41	41.50	41	0	0	0
12/01/2026	41.30	900	41	41.30	41	0	0	0
09/01/2026	41.30	1,100	41	41.90	41	0	0	0
08/01/2026	41	500	41.10	41.10	41	0	0	0
07/01/2026	41.10	1,300	41.70	41.70	41.10	0	0	0
06/01/2026	41.10	5,100	41.40	41.40	41	0	0	0
05/01/2026	41.70	3,000	40.20	41.90	40.20	0	0	0
31/12/2025	41.90	400	41.90	41.90	41.90	0	0	0
30/12/2025	41.90	6,300	41.80	42	41.50	0	0	0
29/12/2025	41.80	11,100	41.50	41.90	41.50	0	100	-0.0
26/12/2025	41.90	5,300	41.60	41.90	41.60	0	0	0
25/12/2025	41.60	2,600	40.80	41.90	40.60	0	0	0
24/12/2025	42	0	42	42	42	0	0	0
23/12/2025	42	20,000	42	42	42	0	0	0
22/12/2025	42	16,300	42	42	41.90	0	0	0
19/12/2025	41.70	700	40.80	41.70	40.40	0	0	0
18/12/2025	40.70	900	41.20	41.20	40.70	0	0	0
17/12/2025	41.30	500	41.30	41.30	41.30	0	0	0
16/12/2025	41.90	15,800	42	42	41.20	0	0	0
15/12/2025	42	300	41.30	42	41.30	0	0	0
12/12/2025	41.30	700	41.50	41.50	41.30	0	0	0
11/12/2025	41.50	3,900	43.40	43.40	41.30	0	0	0
10/12/2025	41.40	400	42.40	42.40	41.40	0	0	0
09/12/2025	41.50	200	41.50	41.50	41.50	0	0	0
08/12/2025	41.30	22,800	41.60	41.80	41.30	0	0	0
05/12/2025	42.70	400	42	42.80	42	0	0	0
04/12/2025	42.50	1,100	42.10	42.50	42.10	0	0	0
03/12/2025	42.30	500	42.90	42.90	41.60	0	0	0
02/12/2025	42.10	200	42.10	42.10	42.10	0	0	0
01/12/2025	42	9,500	42.70	42.70	42	0	0	0
28/11/2025	42.70	100	42.70	42.70	42.70	0	0	0
27/11/2025	42.40	400	42.90	42.90	42.40	0	0	0
26/11/2025	42.30	2,300	42.50	42.50	41.70	0	0	0
25/11/2025	42.40	1,200	42	42.40	41.90	0	0	0
24/11/2025	42.10	5,000	42.10	42.10	42.10	0	0	0
21/11/2025	42	1,200	42	42	42	0	0	0
20/11/2025	42.30	3,200	42.10	42.30	42.10	0	0	0
19/11/2025	42.60	1,800	42.10	42.60	42.10	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	0.20	0.55%	75,300	0	0	35.40 36.40 36.30
2 tháng (2026-07-13)	-0.30	-0.82%	168,300	-19,000	0	35.10 37.20 36.30
3 tháng (2026-06-15)	-0.30	-0.82%	255,900	-18,800	0	35.10 37.20 36.30
6 tháng (2026-03-16)	-3.40	-8.56%	665,600	-21,100	0	35.10 41.60 36.30
12 tháng (2025-09-16)	-5.90	-13.98%	1,385,100	-22,900	-0.1	35.10 48 36.30
24 tháng (2024-09-23)	0.97	2.74%	2,469,610	-39,300	-0.8	35 48 36.30
36 tháng (2023-09-27)	9.66	36.24%	3,725,599	-208,900	-9.1	26.01 48 36.30
60 tháng (2021-10-07)	13.82	61.47%	11,564,506	-489,327	-20.2	21.73 48 36.30

CTCP Bao bì và In Nông nghiệp (inn)

THỐNG KÊ GIAO DỊCH