CTCP Chế biến Thủy sản xuất khẩu Minh Hải (jos)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 12.50% 34,000 0 0
0.80
0.90
0.90
2 tháng
(2025-11-28) 		-0.10 -10% 124,200 0 0
0.80
1
0.90
3 tháng
(2025-10-29) 		0 0% 190,900 0 0
0.80
1
0.90
6 tháng
(2025-07-31) 		0.10 12.50% 490,300 0 0
0.80
1.10
0.90
12 tháng
(2025-02-03) 		-0.50 -35.71% 1,194,800 0 0
0.60
1.50
0.90
24 tháng
(2024-02-07) 		-0.20 -18.18% 2,717,101 -44,000 -0.0
0.60
1.50
0.90
36 tháng
(2023-02-13) 		-0.50 -35.71% 3,112,464 -44,000 -0.0
0.60
1.50
0.90
60 tháng
(2021-02-22) 		-0.40 -30.77% 4,325,560 -44,000 -0.0
0.60
4.20
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
1
 25,800 1.10 1.10 1 0 0 0
04/09/2025
1
 0 1 1 1 0 0 0
03/09/2025
1
 0 1 1 1 0 0 0
29/08/2025
1
 6,100 1 1.10 1 0 0 0
28/08/2025
1
 0 1 1 1 0 0 0
27/08/2025
1
 0 1 1 1 0 0 0
26/08/2025
1
 0 1 1 1 0 0 0
25/08/2025
1
 0 1 1 1 0 0 0
22/08/2025
1
 120,600 1 1 0.90 0 0 0
21/08/2025
0.90
 0 0.90 0.90 0.90 0 0 0
20/08/2025
0.90
 0 0.90 0.90 0.90 0 0 0
19/08/2025
0.90
 0 0.90 0.90 0.90 0 0 0
18/08/2025
0.90
 0 0.90 0.90 0.90 0 0 0
15/08/2025
0.90
 37,600 0.80 0.90 0.80 0 0 0
14/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
13/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2025
0.90
 11,900 0.80 0.90 0.80 0 0 0
07/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2025
0.80
 5,900 0.80 0.90 0.70 0 0 0
31/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
30/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2025
0.80
 19,600 0.80 0.90 0.80 0 0 0
24/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2025
0.80
 15,100 0.70 0.80 0.70 0 0 0
17/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2025
0.70
 13,300 0.70 0.70 0.70 0 0 0
10/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/07/2025
0.60
 12,900 0.60 0.70 0.60 0 0 0
03/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2025
0.70
 11,000 0.80 0.90 0.70 0 0 0
26/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2025
0.80
 13,800 0.90 0.90 0.80 0 0 0
19/06/2025
0.90
 0 0.90 0.90 0.90 0 0 0
18/06/2025
0.90
 0 0.90 0.90 0.90 0 0 0
17/06/2025
0.90
 0 0.90 0.90 0.90 0 0 0
16/06/2025
0.90
 0 0.90 0.90 0.90 0 0 0
13/06/2025
0.90
 3,100 0.90 0.90 0.90 0 0 0
12/06/2025
1
 0 1 1 1 0 0 0
11/06/2025
1
 0 1 1 1 0 0 0
10/06/2025
1
 0 1 1 1 0 0 0
09/06/2025
1
 0 1 1 1 0 0 0
06/06/2025
1.10
 28,700 1.10 1.10 1 0 0 0
05/06/2025
1
 0 1 1 1 0 0 0
04/06/2025
1
 0 1 1 1 0 0 0
03/06/2025
1
 0 1 1 1 0 0 0
02/06/2025
1
 0 1 1 1 0 0 0
30/05/2025
1
 21,900 1 1.10 1 0 0 0
29/05/2025
1.10
 0 1.10 1.10 1.10 0 0 0
28/05/2025
1.10
 0 1.10 1.10 1.10 0 0 0
27/05/2025
1.10
 0 1.10 1.10 1.10 0 0 0
26/05/2025
1.10
 0 1.10 1.10 1.10 0 0 0
23/05/2025
1
 18,800 1.20 1.20 1 0 0 0
22/05/2025
1.10
 0 1.10 1.10 1.10 0 0 0
21/05/2025
1.10
 0 1.10 1.10 1.10 0 0 0
20/05/2025
1.10
 0 1.10 1.10 1.10 0 0 0
19/05/2025
1.10
 0 1.10 1.10 1.10 0 0 0
16/05/2025
1.10
 22,900 1.20 1.20 1.10 0 0 0
15/05/2025
1.20
 0 1.20 1.20 1.20 0 0 0
14/05/2025
1.20
 0 1.20 1.20 1.20 0 0 0
13/05/2025
1.20
 0 1.20 1.20 1.20 0 0 0
12/05/2025
1.20
 0 1.20 1.20 1.20 0 0 0
09/05/2025
1.10
 40,400 1.10 1.30 1.10 0 0 0
08/05/2025
1.20
 0 1.20 1.20 1.20 0 0 0
07/05/2025
1.20
 0 1.20 1.20 1.20 0 0 0
06/05/2025
1.20
 0 1.20 1.20 1.20 0 0 0
05/05/2025
1.20
 0 1.20 1.20 1.20 0 0 0
29/04/2025
1.20
 0 1.20 1.20 1.20 0 0 0
28/04/2025
1.20
 0 1.20 1.20 1.20 0 0 0
25/04/2025
1.20
 38,700 1.30 1.30 1.20 0 0 0
24/04/2025
1.30
 0 1.30 1.30 1.30 0 0 0
23/04/2025
1.30
 0 1.30 1.30 1.30 0 0 0
22/04/2025
1.30
 0 1.30 1.30 1.30 0 0 0
21/04/2025
1.30
 0 1.30 1.30 1.30 0 0 0
18/04/2025
1.20
 35,800 1.30 1.30 1.10 0 0 0
17/04/2025
1.20
 0 1.20 1.20 1.20 0 0 0
16/04/2025
1.20
 0 1.20 1.20 1.20 0 0 0
15/04/2025
1.20
 0 1.20 1.20 1.20 0 0 0
14/04/2025
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |