CTCP Chế biến Thủy sản xuất khẩu Minh Hải (jos)

1.10
0.10
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 11.11% 86,000 0 0
0.90
1.10
1.10
2 tháng
(2026-01-12) 		0.20 25% 124,600 0 0
0.80
1.10
1.10
3 tháng
(2025-12-15) 		0.10 11.11% 153,600 0 0
0.80
1.10
1.10
6 tháng
(2025-09-15) 		-0.10 -9.09% 375,700 0 0
0.80
1.10
1.10
12 tháng
(2025-03-18) 		-0.40 -28.57% 1,032,900 0 0
0.60
1.40
1.10
24 tháng
(2024-03-25) 		-0.10 -9.09% 2,784,401 -44,000 -0.0
0.60
1.50
1.10
36 tháng
(2023-03-29) 		-0.20 -16.67% 3,184,051 -44,000 -0.0
0.60
1.50
1.10
60 tháng
(2021-04-08) 		0 0% 4,331,260 -44,000 -0.0
0.60
4.20
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
13/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2025
0.90
 15,500 0.90 1 0.80 0 0 0
09/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
08/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
07/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
06/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
03/10/2025
1
 18,200 0.90 1 0.90 0 0 0
02/10/2025
1
 0 1 1 1 0 0 0
01/10/2025
1
 0 1 1 1 0 0 0
30/09/2025
1
 0 1 1 1 0 0 0
29/09/2025
1
 0 1 1 1 0 0 0
26/09/2025
1
 14,300 1 1 1 0 0 0
25/09/2025
1
 0 1 1 1 0 0 0
24/09/2025
1
 0 1 1 1 0 0 0
23/09/2025
1
 0 1 1 1 0 0 0
22/09/2025
1
 0 1 1 1 0 0 0
19/09/2025
1
 6,500 1 1 1 0 0 0
18/09/2025
1.10
 0 1.10 1.10 1.10 0 0 0
17/09/2025
1.10
 0 1.10 1.10 1.10 0 0 0
16/09/2025
1.10
 0 1.10 1.10 1.10 0 0 0
15/09/2025
1.10
 0 1.10 1.10 1.10 0 0 0
12/09/2025
1
 9,000 1 1.10 1 0 0 0
11/09/2025
1
 0 1 1 1 0 0 0
10/09/2025
1
 0 1 1 1 0 0 0
09/09/2025
1
 0 1 1 1 0 0 0
08/09/2025
1
 0 1 1 1 0 0 0
05/09/2025
1
 25,800 1.10 1.10 1 0 0 0
04/09/2025
1
 0 1 1 1 0 0 0
03/09/2025
1
 0 1 1 1 0 0 0
29/08/2025
1
 6,100 1 1.10 1 0 0 0
28/08/2025
1
 0 1 1 1 0 0 0
27/08/2025
1
 0 1 1 1 0 0 0
26/08/2025
1
 0 1 1 1 0 0 0
25/08/2025
1
 0 1 1 1 0 0 0
22/08/2025
1
 120,600 1 1 0.90 0 0 0
21/08/2025
0.90
 0 0.90 0.90 0.90 0 0 0
20/08/2025
0.90
 0 0.90 0.90 0.90 0 0 0
19/08/2025
0.90
 0 0.90 0.90 0.90 0 0 0
18/08/2025
0.90
 0 0.90 0.90 0.90 0 0 0
15/08/2025
0.90
 37,600 0.80 0.90 0.80 0 0 0
14/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
13/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2025
0.90
 11,900 0.80 0.90 0.80 0 0 0
07/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2025
0.80
 5,900 0.80 0.90 0.70 0 0 0
31/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
30/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2025
0.80
 19,600 0.80 0.90 0.80 0 0 0
24/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2025
0.80
 15,100 0.70 0.80 0.70 0 0 0
17/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2025
0.70
 13,300 0.70 0.70 0.70 0 0 0
10/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/07/2025
0.60
 12,900 0.60 0.70 0.60 0 0 0
03/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2025
0.70
 11,000 0.80 0.90 0.70 0 0 0
26/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2025
0.80
 13,800 0.90 0.90 0.80 0 0 0
19/06/2025
0.90
 0 0.90 0.90 0.90 0 0 0
18/06/2025
0.90
 0 0.90 0.90 0.90 0 0 0
17/06/2025
0.90
 0 0.90 0.90 0.90 0 0 0
16/06/2025
0.90
 0 0.90 0.90 0.90 0 0 0
13/06/2025
0.90
 3,100 0.90 0.90 0.90 0 0 0
12/06/2025
1
 0 1 1 1 0 0 0
11/06/2025
1
 0 1 1 1 0 0 0
10/06/2025
1
 0 1 1 1 0 0 0
09/06/2025
1
 0 1 1 1 0 0 0
06/06/2025
1.10
 28,700 1.10 1.10 1 0 0 0
05/06/2025
1
 0 1 1 1 0 0 0
04/06/2025
1
 0 1 1 1 0 0 0
03/06/2025
1
 0 1 1 1 0 0 0
02/06/2025
1
 0 1 1 1 0 0 0
30/05/2025
1
 21,900 1 1.10 1 0 0 0
29/05/2025
1.10
 0 1.10 1.10 1.10 0 0 0
28/05/2025
1.10
 0 1.10 1.10 1.10 0 0 0
27/05/2025
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |