| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
3 tháng
(2025-09-05) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
6 tháng
(2025-06-09) |
-0.01 | -0.83% | 0 | 0 | 0 |
1.20
1.21
1.20
|
|
12 tháng
(2024-12-09) |
-0.44 | -26.83% | 9,813,300 | 2,450 | 0.0 |
1.20
1.81
1.20
|
|
24 tháng
(2023-12-15) |
-4.23 | -77.90% | 71,848,400 | -229,032 | -1.1 |
1.20
5.61
1.20
|
|
36 tháng
(2022-12-20) |
-12.30 | -91.11% | 199,395,800 | 53,800 | 0.9 |
1.20
13.90
1.20
|
|
60 tháng
(2020-12-30) |
-12.89 | -91.48% | 259,632,670 | 86,705 | 2.2 |
1.20
22.60
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/07/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 07/07/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 04/07/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 03/07/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 02/07/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 01/07/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 30/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 27/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 26/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 25/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 24/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 23/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 20/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 19/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 18/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 17/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 16/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 13/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 12/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 11/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 10/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 09/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 06/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 05/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 04/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 03/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 02/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 30/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 29/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 28/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 27/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 26/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 23/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 22/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 21/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 20/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 19/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 16/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 15/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 14/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 13/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 12/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 09/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 08/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 07/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 06/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 05/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 29/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 28/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 25/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 24/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 23/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 22/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 21/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 18/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 17/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 16/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 15/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 14/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 11/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 10/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 09/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 08/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 04/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 03/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 02/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 01/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 31/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 28/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 27/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 26/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 25/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 24/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 21/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 20/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 19/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 18/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 17/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 14/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 13/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 12/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 11/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 10/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 07/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 06/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 05/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 04/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 03/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 28/02/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 27/02/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 26/02/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 25/02/2025 |
1.21
|
2,218,200 | 1.21 | 1.25 | 1.21 | 1,000 | 3,000 | -0.0 |
| 24/02/2025 |
1.30
|
643,300 | 1.40 | 1.40 | 1.30 | 800 | 0 | 0.0 |
| 21/02/2025 |
1.39
|
1,557,200 | 1.49 | 1.49 | 1.39 | 1,200 | 0 | 0.0 |
| 20/02/2025 |
1.49
|
1,281,100 | 1.58 | 1.58 | 1.47 | 1,300 | 300 | 0.0 |