| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.10 | -20% | 15,400 | 0 | 0 |
0.40
0.50
0.40
|
|
2 tháng
(2026-06-04) |
-0.20 | -33.33% | 104,500 | 0 | 0 |
0.40
0.60
0.40
|
|
3 tháng
(2026-05-05) |
-0.10 | -20% | 119,700 | 0 | 0 |
0.40
0.60
0.40
|
|
6 tháng
(2026-02-04) |
-0.10 | -20% | 321,300 | 0 | 0 |
0.40
0.60
0.40
|
|
12 tháng
(2025-08-08) |
-0.80 | -66.67% | 393,300 | 3,400 | 0.0 |
0.40
1.20
0.40
|
|
24 tháng
(2024-08-13) |
-0.50 | -55.56% | 419,909 | 3,800 | 0.0 |
0.40
1.30
0.40
|
|
36 tháng
(2023-08-21) |
-0.60 | -60% | 459,789 | 900 | 0.0 |
0.40
1.30
0.40
|
|
60 tháng
(2021-08-30) |
-0.90 | -69.23% | 3,207,060 | 14,900 | 0.0 |
0.40
3.20
0.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2026 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| 10/03/2026 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| 09/03/2026 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| 06/03/2026 |
0.40
|
4,400 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| 05/03/2026 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| 04/03/2026 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| 03/03/2026 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| 02/03/2026 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| 27/02/2026 |
0.50
|
83,600 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
| 26/02/2026 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| 25/02/2026 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| 24/02/2026 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| 23/02/2026 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| 13/02/2026 |
0.50
|
13,100 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
| 12/02/2026 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| 11/02/2026 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| 10/02/2026 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| 09/02/2026 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| 06/02/2026 |
0.40
|
17,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
| 05/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 04/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 03/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 02/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 30/01/2026 |
0.50
|
500 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
| 29/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 28/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 27/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 26/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 23/01/2026 |
0.60
|
18,200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
| 22/01/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 21/01/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 20/01/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 19/01/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 16/01/2026 |
0.70
|
16,700 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
| 15/01/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 14/01/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 13/01/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 12/01/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 09/01/2026 |
0.70
|
20,400 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 08/01/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 07/01/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 06/01/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 05/01/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 31/12/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 30/12/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 29/12/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 26/12/2025 |
0.80
|
7,900 | 0.60 | 0.80 | 0.60 | 900 | 0 | 0.0 |
| 25/12/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 24/12/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 23/12/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 22/12/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 19/12/2025 |
0.70
|
600 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 18/12/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 17/12/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 16/12/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 15/12/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 12/12/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 11/12/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 10/12/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 09/12/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 08/12/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 05/12/2025 |
0.80
|
2,200 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 04/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/11/2025 |
0.90
|
3,600 | 0.90 | 0.90 | 0.90 | 2,500 | 0 | 0.0 |
| 27/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/10/2025 |
1
|
500 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |