| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.30 | -20% | 5,200 | 0 | 0 |
1.20
1.50
1.20
|
|
2 tháng
(2026-04-20) |
-0.60 | -33.33% | 6,600 | -300 | 0 |
1.20
1.80
1.20
|
|
3 tháng
(2026-03-19) |
-0.60 | -33.33% | 12,400 | -300 | 0 |
1.20
1.80
1.20
|
|
6 tháng
(2025-12-19) |
-1.20 | -50% | 29,300 | -300 | 0 |
1.20
2.40
1.20
|
|
12 tháng
(2025-06-23) |
-0.70 | -36.84% | 437,400 | -3,500 | -0.0 |
1.20
3.10
1.20
|
|
24 tháng
(2024-06-27) |
-5.40 | -81.82% | 1,139,982 | -9,500 | -0.0 |
1.20
7.70
1.20
|
|
36 tháng
(2023-07-03) |
0 | 0% | 2,169,362 | -14,528 | -0.0 |
1.20
7.70
1.20
|
|
60 tháng
(2021-07-13) |
-0.90 | -42.86% | 3,771,778 | -12,316 | -0.0 |
1
7.70
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/01/2026 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 14/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 31/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 30/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/12/2025 |
2.10
|
10,400 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 25/12/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/12/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/12/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/12/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/12/2025 |
2.40
|
600 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
| 18/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 17/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 16/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 15/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/12/2025 |
2.50
|
1,600 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 11/12/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 10/12/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 09/12/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/12/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 05/12/2025 |
2.50
|
500 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 04/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 01/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/11/2025 |
2.40
|
5,000 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 27/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/11/2025 |
2.10
|
18,700 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 13/11/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/11/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/11/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/11/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 07/11/2025 |
1.90
|
1,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 06/11/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/11/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/11/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/11/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 31/10/2025 |
2.10
|
2,000 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 30/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/10/2025 |
2
|
10,900 | 1.70 | 2 | 1.70 | 0 | 1,000 | -0.0 |
| 23/10/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 22/10/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 21/10/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 20/10/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/10/2025 |
1.80
|
6,400 | 2 | 2 | 1.80 | 0 | 2,200 | -0.0 |
| 16/10/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/10/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 14/10/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/10/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/10/2025 |
1.80
|
3,400 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/10/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 08/10/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 07/10/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/10/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/10/2025 |
1.60
|
1,200 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 02/10/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 01/10/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 30/09/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/09/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/09/2025 |
1.70
|
1,400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/09/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/09/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/09/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/09/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/09/2025 |
1.70
|
4,300 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 18/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/09/2025 |
2
|
8,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 11/09/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/09/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/09/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/09/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/09/2025 |
2.30
|
50,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 04/09/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 03/09/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/08/2025 |
2.60
|
2,800 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/08/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/08/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/08/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |