| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 3,900 | 0 | 0 |
28.50
33.80
33.50
|
|
2 tháng
(2026-07-13) |
-3 | -8.82% | 11,400 | 0 | 0 |
28.50
34
33.50
|
|
3 tháng
(2026-06-15) |
0 | 0% | 21,500 | 0 | 0 |
28.50
34
33.50
|
|
6 tháng
(2026-03-16) |
-2 | -6.06% | 83,500 | -200 | -0.0 |
28.50
43.30
33.50
|
|
12 tháng
(2025-09-16) |
-2 | -6.06% | 276,500 | -84,300 | -2.6 |
28.50
43.30
33.50
|
|
24 tháng
(2024-09-23) |
1.91 | 6.56% | 758,561 | 100 | -0.1 |
24.78
43.30
33.50
|
|
36 tháng
(2023-09-27) |
23.89 | 336.14% | 769,197 | 100 | -0.1 |
7.11
43.30
33.50
|
|
60 tháng
(2021-10-07) |
20.66 | 199.78% | 897,638 | 100 | -0.1 |
6.65
43.30
33.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 15/04/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 14/04/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 13/04/2026 |
32.50
|
9,100 | 33 | 33 | 32.50 | 0 | 0 | 0 |
| 10/04/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 09/04/2026 |
40
|
200 | 40 | 40 | 40 | 0 | 0 | 0 |
| 08/04/2026 |
35.50
|
200 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 07/04/2026 |
33.40
|
600 | 28.70 | 33.40 | 28.70 | 0 | 0 | 0 |
| 06/04/2026 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 03/04/2026 |
43.30
|
7,200 | 32.20 | 43.30 | 32.20 | 0 | 0 | 0 |
| 02/04/2026 |
37.80
|
100 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
| 01/04/2026 |
36.50
|
1,400 | 33 | 36.50 | 32.40 | 0 | 0 | 0 |
| 31/03/2026 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
| 30/03/2026 |
38.10
|
100 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
| 27/03/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 26/03/2026 |
36.90
|
100 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 25/03/2026 |
33
|
2,300 | 32 | 33 | 32 | 0 | 0 | 0 |
| 24/03/2026 |
32.10
|
300 | 33.80 | 33.80 | 32.10 | 0 | 0 | 0 |
| 23/03/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 20/03/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 19/03/2026 |
33
|
300 | 34.50 | 34.50 | 33 | 0 | 0 | 0 |
| 18/03/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 17/03/2026 |
33
|
300 | 36.50 | 36.50 | 33 | 0 | 200 | -0.0 |
| 16/03/2026 |
33
|
200 | 33 | 33 | 33 | 0 | 0 | 0 |
| 13/03/2026 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
| 12/03/2026 |
32.50
|
300 | 36.50 | 36.50 | 32.50 | 0 | 0 | 0 |
| 11/03/2026 |
32.50
|
200 | 32.40 | 32.50 | 32.40 | 0 | 0 | 0 |
| 10/03/2026 |
32
|
300 | 31 | 32 | 31 | 0 | 0 | 0 |
| 09/03/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 06/03/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 05/03/2026 |
32.90
|
100 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 04/03/2026 |
33
|
1,000 | 31.70 | 33 | 31.70 | 0 | 0 | 0 |
| 03/03/2026 |
37
|
100 | 37 | 37 | 37 | 0 | 0 | 0 |
| 02/03/2026 |
34.40
|
1,700 | 32.20 | 34.40 | 32.20 | 0 | 0 | 0 |
| 27/02/2026 |
37.80
|
100 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
| 26/02/2026 |
37.80
|
100 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
| 25/02/2026 |
33.50
|
200 | 37.50 | 37.50 | 33.50 | 0 | 0 | 0 |
| 24/02/2026 |
36.50
|
100 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 23/02/2026 |
35.90
|
1,800 | 37.80 | 37.80 | 32 | 0 | 0 | 0 |
| 13/02/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 12/02/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 11/02/2026 |
32.50
|
1,000 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 10/02/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 09/02/2026 |
32
|
2,000 | 35 | 35 | 32 | 0 | 0 | 0 |
| 06/02/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 05/02/2026 |
31.50
|
5,600 | 34.80 | 34.80 | 31.50 | 0 | 0 | 0 |
| 04/02/2026 |
32.50
|
200 | 33.30 | 33.30 | 32.50 | 0 | 0 | 0 |
| 03/02/2026 |
32.50
|
700 | 33.50 | 33.50 | 32.50 | 0 | 0 | 0 |
| 02/02/2026 |
33
|
1,000 | 33 | 33 | 33 | 0 | 0 | 0 |
| 30/01/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 29/01/2026 |
32
|
1,100 | 39 | 39 | 32 | 0 | 0 | 0 |
| 28/01/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 27/01/2026 |
31.50
|
1,300 | 36.50 | 36.50 | 31.50 | 0 | 0 | 0 |
| 26/01/2026 |
32.30
|
3,900 | 32.40 | 32.40 | 32.30 | 0 | 0 | 0 |
| 23/01/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 22/01/2026 |
38
|
100 | 38 | 38 | 38 | 0 | 0 | 0 |
| 21/01/2026 |
33.30
|
700 | 33.20 | 33.30 | 33.20 | 0 | 0 | 0 |
| 20/01/2026 |
33.50
|
100 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 19/01/2026 |
32.60
|
300 | 31 | 32.60 | 31 | 0 | 0 | 0 |
| 16/01/2026 |
32.90
|
300 | 31 | 32.90 | 31 | 0 | 0 | 0 |
| 15/01/2026 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 14/01/2026 |
30.20
|
200 | 39 | 39 | 30.20 | 0 | 0 | 0 |
| 13/01/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 12/01/2026 |
34
|
1,400 | 34 | 34 | 30.10 | 0 | 0 | 0 |
| 09/01/2026 |
34.90
|
200 | 31 | 34.90 | 31 | 0 | 0 | 0 |
| 08/01/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 07/01/2026 |
33
|
200 | 32.50 | 33 | 32.50 | 0 | 0 | 0 |
| 06/01/2026 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 05/01/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 31/12/2025 |
32
|
400 | 36 | 36 | 32 | 0 | 0 | 0 |
| 30/12/2025 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 29/12/2025 |
32.20
|
5,200 | 31 | 32.20 | 31 | 0 | 0 | 0 |
| 26/12/2025 |
32
|
1,600 | 35.50 | 35.50 | 31.60 | 0 | 0 | 0 |
| 25/12/2025 |
32
|
200 | 32 | 32 | 32 | 0 | 0 | 0 |
| 24/12/2025 |
34.90
|
1,400 | 31.50 | 34.90 | 31.50 | 0 | 0 | 0 |
| 23/12/2025 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 22/12/2025 |
31.10
|
1,300 | 34.80 | 34.80 | 31 | 0 | 0 | 0 |
| 19/12/2025 |
33.20
|
100 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 18/12/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 17/12/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 16/12/2025 |
39
|
100 | 39 | 39 | 39 | 0 | 0 | 0 |
| 15/12/2025 |
35.40
|
100 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 12/12/2025 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 11/12/2025 |
35.80
|
100 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 10/12/2025 |
31.50
|
1,000 | 31.60 | 31.60 | 31.50 | 0 | 0 | 0 |
| 09/12/2025 |
31.10
|
2,200 | 31 | 31.10 | 31 | 0 | 0 | 0 |
| 08/12/2025 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 05/12/2025 |
31.20
|
2,200 | 35 | 35 | 31 | 0 | 0 | 0 |
| 04/12/2025 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 03/12/2025 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 02/12/2025 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 01/12/2025 |
34.80
|
100 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 28/11/2025 |
31.60
|
1,100 | 32.60 | 32.60 | 31.60 | 0 | 0 | 0 |
| 27/11/2025 |
31.90
|
2,200 | 32.90 | 32.90 | 31.50 | 0 | 0 | 0 |
| 26/11/2025 |
31
|
4,300 | 32.80 | 32.80 | 31 | 0 | 0 | 0 |
| 25/11/2025 |
31.30
|
600 | 34.80 | 34.80 | 31 | 0 | 0 | 0 |
| 24/11/2025 |
32.40
|
500 | 33.80 | 33.80 | 30.80 | 0 | 0 | 0 |
| 21/11/2025 |
32.60
|
1,200 | 33.50 | 33.50 | 31 | 0 | 0 | 0 |
| 20/11/2025 |
32.40
|
14,900 | 31.50 | 32.40 | 30.80 | 0 | 11,300 | -0.4 |
| 19/11/2025 |
32.60
|
200 | 33.20 | 33.20 | 32.60 | 0 | 0 | 0 |