Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/07/2025	44.20	130,700	44.48	44.77	43.54	100	100	0
14/07/2025	44.30	190,800	45.71	46.74	44.01	0	0	0
11/07/2025	45.99	216,700	43.26	47.59	43.26	0	0	0
10/07/2025	45.14	454,700	40.44	45.14	40.25	0	2,100	-0.1
09/07/2025	40.16	104,000	39.59	40.25	39.12	0	0	0
08/07/2025	39.59	96,700	39.41	39.69	39.03	0	400	0
07/07/2025	39.41	50,900	39.41	40.44	39.22	0	0	0
04/07/2025	39.41	76,800	40.44	40.44	39.12	0	0	0
03/07/2025	38.94	92,300	39.03	39.12	38.75	0	100	-0.0
02/07/2025	39.03	40,000	39.22	39.22	38.75	0	0	0
01/07/2025	39.22	60,600	39.88	39.88	38.65	500	0	0.0
30/06/2025	39.22	83,700	38.56	39.78	38.56	0	0	0
27/06/2025	38.56	137,000	38.28	39.50	38.28	0	1,000	-0.0
26/06/2025	38.09	21,000	38.18	38.37	37.90	100	0	0
25/06/2025	38.18	26,200	38.18	38.28	38.00	0	0	0
24/06/2025	38.18	25,300	38.09	38.47	38.00	0	0	0
23/06/2025	38.09	35,000	38.37	38.37	37.62	600	0	0.0
20/06/2025	38.37	24,300	38.84	38.84	38.09	2,500	0	0
19/06/2025	38.56	34,500	38.56	38.94	38.09	0	0	0
18/06/2025	38.37	43,900	38.84	38.94	38.37	0	0	0
17/06/2025	38.65	28,600	38.75	39.22	38.56	0	900	0
16/06/2025	39.03	49,700	38.18	39.31	38.18	0	100	-0.0
13/06/2025	38.18	78,300	39.31	39.59	36.77	1,100	0	0
12/06/2025	39.50	29,600	39.97	40.91	39.31	0	0	0
11/06/2025	40.16	193,600	38.18	41.29	32.54	100	600	0
10/06/2025	38.09	43,600	37.62	38.47	37.62	0	0	0
09/06/2025	38.18	24,300	38.65	38.65	38.00	500	500	-0
06/06/2025	38.65	33,400	39.12	39.41	38.37	0	0	0
05/06/2025	38.75	48,000	39.03	39.31	38.56	100	1,500	-0.1
04/06/2025	38.75	45,200	39.22	39.41	38.56	0	0	0
03/06/2025	39.22	25,100	39.31	39.41	39.03	0	0	0
02/06/2025	39.03	36,800	39.22	39.41	38.75	0	0	0
30/05/2025	39.03	50,500	40.06	40.16	38.56	0	0	0
29/05/2025	39.97	62,600	39.69	40.72	39.50	0	0	0
28/05/2025	39.50	29,900	39.22	39.50	39.12	100	100	0
27/05/2025	39.03	37,600	38.56	39.03	38.56	0	0	0
26/05/2025	38.84	30,900	39.03	39.03	36.58	100	0	0
23/05/2025	38.94	43,000	38.75	39.88	38.65	100	0	0
22/05/2025	38.75	57,000	39.03	39.12	38.75	0	0	0
21/05/2025	39.12	48,800	39.31	39.97	38.84	0	200	-0.0
20/05/2025	39.22	57,400	39.41	39.41	38.56	0	0	0
19/05/2025	39.41	66,300	39.59	40.25	35.46	0	0	0
16/05/2025	40.91	75,100	42.51	42.51	40.72	0	0	0
15/05/2025	41.85	88,700	42.32	42.79	41.38	0	0	0
14/05/2025	41.95	156,400	41.19	42.13	40.82	0	0	0
13/05/2025	41.19	119,800	39.69	42.23	39.69	0	0	0
12/05/2025	39.59	80,600	39.41	40.44	39.12	0	0	0
09/05/2025	39.50	61,800	39.22	39.88	39.22	0	0	0
08/05/2025	39.22	60,100	39.31	39.50	39.03	0	0	0
07/05/2025	38.94	35,600	39.50	40.06	38.94	0	0	0
06/05/2025	39.69	98,500	38.84	40.44	38.84	0	0	0
05/05/2025	39.12	29,600	39.31	39.69	38.65	0	0	0
29/04/2025	39.03	55,100	39.12	39.88	38.75	0	0	0
28/04/2025	38.84	45,300	39.50	39.78	38.56	1,500	0	0.1
25/04/2025	39.31	38,300	39.50	39.59	38.65	0	0	0
24/04/2025	39.03	66,600	39.41	40.72	38.56	400	0	0.0
23/04/2025	39.03	42,900	37.62	40.44	37.62	0	0	0
22/04/2025	36.68	118,800	38.47	38.56	35.36	500	0	0.0
21/04/2025	38.75	37,300	39.97	39.97	36.68	0	0	0
18/04/2025	39.41	72,100	39.88	41.38	39.41	0	0	0
17/04/2025	38.75	50,700	39.03	39.41	38.56	0	0	0
16/04/2025	39.41	45,700	39.50	40.53	39.03	0	0	0
15/04/2025	39.22	95,700	41.95	41.95	38.56	0	0	0
14/04/2025	41.85	64,700	42.13	43.64	41.38	100	0	0.0
11/04/2025	42.04	159,500	43.26	46.84	40.91	0	0	0
10/04/2025	41.10	27,600	38.09	41.10	38.09	0	0	0
09/04/2025	35.74	134,100	34.80	36.87	33.20	0	0	0
08/04/2025	34.42	169,000	38.84	38.84	33.95	0	1,500	-0.1
04/04/2025	41.19	177,500	36.40	42.42	32.45	0	0	0
03/04/2025	36.49	224,100	42.79	42.79	36.40	1,100	0	0.0
02/04/2025	42.79	26,000	42.70	43.45	42.13	0	0	0
01/04/2025	42.51	32,000	41.76	43.54	41.38	0	0	0
31/03/2025	41.76	125,400	43.64	43.64	41.10	2,100	0	0.1
28/03/2025	43.17	173,900	45.43	45.43	43.07	601	500	0.0
27/03/2025	45.14	137,700	45.33	47.40	44.67	0	0	0
26/03/2025	47.02	35,300	47.78	47.78	46.65	0	500	-0.0
25/03/2025	47.68	49,500	48.72	48.72	47.02	0	0	0
24/03/2025	47.87	50,200	47.96	49.94	46.65	0	0	0
21/03/2025	47.87	28,500	47.68	48.72	47.49	0	0	0
20/03/2025	47.49	20,600	47.40	48.15	47.02	0	900	-0.0
19/03/2025	47.12	43,900	47.31	48.34	47.02	700	500	0.0
18/03/2025	47.02	57,800	47.02	48.34	46.08	0	500	0
17/03/2025	46.93	174,900	50.79	50.79	46.55	0	3,600	0
14/03/2025	50.13	171,900	52.20	52.20	49.28	3,100	0	0.2
13/03/2025	51.73	55,700	52.38	53.42	50.97	0	0	0
12/03/2025	52.85	162,300	50.79	53.23	50.41	0	0	0
11/03/2025	50.79	140,600	52.20	52.20	49.75	0	0	0
10/03/2025	52.01	64,300	52.76	52.76	51.82	0	0	0
07/03/2025	52.67	85,200	53.14	53.61	52.38	100	0	0.0
06/03/2025	52.67	66,800	52.01	53.14	52.01	0	0	0
05/03/2025	52.20	98,300	53.89	54.55	50.97	300	0	0.0
04/03/2025	52.95	145,100	53.98	53.98	51.73	0	0	0
03/03/2025	54.17	103,000	55.96	55.96	53.89	0	0	0
28/02/2025	54.27	286,200	51.73	56.43	51.73	0	0	0
27/02/2025	50.79	159,300	52.57	52.57	50.13	0	1,200	-0.1
26/02/2025	51.91	89,100	52.29	53.51	51.73	0	21,200	-1.2
25/02/2025	52.57	209,400	53.61	54.17	51.54	0	0	0
24/02/2025	53.61	191,700	55.21	55.21	53.14	0	0	0
21/02/2025	55.77	136,700	55.68	56.62	54.27	0	300	-0.0
20/02/2025	55.68	79,700	56.05	56.80	54.74	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	-2.20	-5.57%	363,800	-1,300	-0.0	37.30 39.50 37.70
2 tháng (2025-10-06)	-0.60	-1.59%	1,204,700	2,300	0.1	37.15 40.91 37.70
3 tháng (2025-09-05)	-3.23	-7.98%	1,688,400	5,000	0.2	37.15 40.91 37.70
6 tháng (2025-06-09)	-0.88	-2.31%	7,658,700	10,300	0.4	37.15 46.08 37.70
12 tháng (2024-12-09)	1.56	4.37%	26,493,509	-54,506	-2.5	33.95 60.28 37.70
24 tháng (2023-12-15)	15.63	72.11%	46,021,326	16,333	-0.4	21.06 64.93 37.70
36 tháng (2022-12-20)	16.06	75.65%	47,015,939	155,758	3.6	20.92 64.93 37.70
60 tháng (2020-12-30)	18.50	98.39%	60,713,404	236,987	6.4	16.94 64.93 37.70

CTCP Dịch vụ Kỹ thuật Mobifone (mfs)

THỐNG KÊ GIAO DỊCH