Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
17/10/2025	38.56	86,200	38.09	39.50	37.43	0	0	0
16/10/2025	37.15	12,600	37.62	37.62	37.05	0	0	0
15/10/2025	37.24	10,100	37.71	37.90	37.15	300	0	0.0
14/10/2025	37.71	30,200	38.00	38.09	37.53	600	0	0.0
13/10/2025	37.62	38,200	38.09	38.09	37.53	0	0	0
10/10/2025	37.81	20,100	38.00	38.37	37.62	0	0	0
09/10/2025	38.00	9,100	37.62	38.00	37.34	0	0	0
08/10/2025	37.62	10,800	37.90	38.09	37.15	200	0	0.0
07/10/2025	37.62	6,900	38.00	38.00	37.62	0	0	0
06/10/2025	37.90	20,800	37.34	38.37	37.15	0	0	0
03/10/2025	37.43	12,300	36.68	38.00	36.68	0	0	0
02/10/2025	38.00	9,900	38.56	38.56	37.62	200	0	0.0
01/10/2025	37.34	32,500	36.87	37.53	36.87	400	0	0.0
30/09/2025	37.43	41,900	38.18	38.18	37.34	100	0	0.0
29/09/2025	38.09	31,200	38.84	38.84	38.09	400	1,400	-0.0
26/09/2025	38.84	27,200	39.12	39.12	38.65	0	0	0
25/09/2025	39.22	8,900	39.31	39.50	39.03	0	0	0
24/09/2025	39.31	9,300	39.41	39.59	38.94	0	0	0
23/09/2025	39.22	14,100	39.41	39.69	39.03	100	0	0.0
22/09/2025	39.03	56,000	39.59	39.78	38.84	0	0	0
19/09/2025	39.59	16,600	39.78	40.35	39.59	0	0	0
18/09/2025	39.78	9,700	40.72	40.72	39.78	100	0	0.0
17/09/2025	40.72	31,900	40.25	41.38	40.25	0	100	-0.0
16/09/2025	39.97	30,900	40.35	40.44	39.69	400	0	0.0
15/09/2025	40.16	19,700	39.97	40.44	39.97	0	0	0
12/09/2025	39.88	5,600	39.59	40.44	39.50	0	0	0
11/09/2025	39.78	15,700	39.78	40.16	39.12	0	0	0
10/09/2025	39.97	15,900	39.50	39.97	39.50	0	0	0
09/09/2025	39.69	33,600	39.50	39.78	39.41	200	0	0.0
08/09/2025	39.78	35,800	40.82	40.82	39.78	300	0	0.0
05/09/2025	40.53	25,000	40.82	41.29	40.53	2,000	0	0.1
04/09/2025	41.29	18,800	40.44	42.23	40.44	0	300	-0.0
03/09/2025	40.44	19,000	39.50	40.53	39.50	100	0	0.0
29/08/2025	39.88	35,700	40.44	40.63	39.78	0	0	0
28/08/2025	40.16	10,200	39.88	40.35	39.59	100	0	0
27/08/2025	39.97	43,000	39.88	40.63	39.41	600	0	0.0
26/08/2025	39.88	46,400	39.31	39.97	39.03	200	0	0.0
25/08/2025	39.78	35,200	40.44	40.91	39.41	100	0	0.0
22/08/2025	40.25	56,900	39.97	41.76	39.88	100	100	-0
21/08/2025	40.25	87,300	40.82	41.00	39.97	100	0	0.0
20/08/2025	40.82	172,900	42.13	42.13	40.25	800	0	0.0
19/08/2025	42.32	82,500	42.13	42.42	41.95	100	0	0.0
18/08/2025	42.23	69,400	42.51	43.07	42.23	100	0	0.0
15/08/2025	43.17	208,900	44.39	44.39	42.32	300	0	0.0
14/08/2025	44.39	91,100	45.14	45.43	43.64	100	0	0.0
13/08/2025	44.86	151,200	45.14	45.14	44.20	100	0	0.0
12/08/2025	44.77	94,900	45.14	45.71	44.58	0	0	0
11/08/2025	45.05	95,600	45.71	45.71	44.48	0	0	0
08/08/2025	45.33	151,600	45.14	47.02	44.86	100	0	0.0
07/08/2025	45.24	96,600	45.90	45.90	44.30	0	0	0
06/08/2025	45.61	299,400	43.26	45.71	43.26	0	1,300	-0.1
05/08/2025	43.45	168,600	43.07	43.92	42.60	1,100	700	0.0
04/08/2025	43.07	56,200	42.51	43.54	42.51	100	200	-0.0
01/08/2025	42.51	49,000	42.42	44.11	42.42	0	400	-0.0
31/07/2025	42.98	64,900	44.11	44.11	41.95	2,300	0	0.1
30/07/2025	42.70	77,400	42.04	43.07	41.48	300	0	0.0
29/07/2025	42.04	194,600	44.20	44.20	41.85	2,300	0	0.1
28/07/2025	43.73	146,100	44.20	44.20	43.54	0	900	-0.0
25/07/2025	44.11	81,400	45.05	45.05	43.73	0	200	-0.0
24/07/2025	44.11	89,400	43.83	44.67	43.26	100	800	-0.0
23/07/2025	43.83	82,000	44.11	44.67	43.07	0	0	0
22/07/2025	43.83	125,600	43.54	44.11	42.70	500	0	0.0
21/07/2025	43.83	157,600	45.33	45.33	43.73	700	0	0.0
18/07/2025	45.24	112,800	46.27	46.93	44.77	200	0	0.0
17/07/2025	46.08	161,300	45.71	47.31	45.43	100	100	0
16/07/2025	45.43	144,000	44.20	47.02	43.54	0	0	0
15/07/2025	44.20	130,700	44.48	44.77	43.54	100	100	0
14/07/2025	44.30	190,800	45.71	46.74	44.01	0	0	0
11/07/2025	45.99	216,700	43.26	47.59	43.26	0	0	0
10/07/2025	45.14	454,700	40.44	45.14	40.25	0	2,100	-0.1
09/07/2025	40.16	104,000	39.59	40.25	39.12	0	0	0
08/07/2025	39.59	96,700	39.41	39.69	39.03	0	400	0
07/07/2025	39.41	50,900	39.41	40.44	39.22	0	0	0
04/07/2025	39.41	76,800	40.44	40.44	39.12	0	0	0
03/07/2025	38.94	92,300	39.03	39.12	38.75	0	100	-0.0
02/07/2025	39.03	40,000	39.22	39.22	38.75	0	0	0
01/07/2025	39.22	60,600	39.88	39.88	38.65	500	0	0.0
30/06/2025	39.22	83,700	38.56	39.78	38.56	0	0	0
27/06/2025	38.56	137,000	38.28	39.50	38.28	0	1,000	-0.0
26/06/2025	38.09	21,000	38.18	38.37	37.90	100	0	0
25/06/2025	38.18	26,200	38.18	38.28	38.00	0	0	0
24/06/2025	38.18	25,300	38.09	38.47	38.00	0	0	0
23/06/2025	38.09	35,000	38.37	38.37	37.62	600	0	0.0
20/06/2025	38.37	24,300	38.84	38.84	38.09	2,500	0	0
19/06/2025	38.56	34,500	38.56	38.94	38.09	0	0	0
18/06/2025	38.37	43,900	38.84	38.94	38.37	0	0	0
17/06/2025	38.65	28,600	38.75	39.22	38.56	0	900	0
16/06/2025	39.03	49,700	38.18	39.31	38.18	0	100	-0.0
13/06/2025	38.18	78,300	39.31	39.59	36.77	1,100	0	0
12/06/2025	39.50	29,600	39.97	40.91	39.31	0	0	0
11/06/2025	40.16	193,600	38.18	41.29	32.54	100	600	0
10/06/2025	38.09	43,600	37.62	38.47	37.62	0	0	0
09/06/2025	38.18	24,300	38.65	38.65	38.00	500	500	-0
06/06/2025	38.65	33,400	39.12	39.41	38.37	0	0	0
05/06/2025	38.75	48,000	39.03	39.31	38.56	100	1,500	-0.1
04/06/2025	38.75	45,200	39.22	39.41	38.56	0	0	0
03/06/2025	39.22	25,100	39.31	39.41	39.03	0	0	0
02/06/2025	39.03	36,800	39.22	39.41	38.75	0	0	0
30/05/2025	39.03	50,500	40.06	40.16	38.56	0	0	0
29/05/2025	39.97	62,600	39.69	40.72	39.50	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	-5.50	-13.75%	549,600	10,900	0.4	31.40 40 35
2 tháng (2026-01-16)	-12.70	-26.91%	2,260,900	7,500	0.2	31.40 47.20 35
3 tháng (2025-12-17)	-1.70	-4.70%	3,003,800	20,200	0.8	31.40 47.20 35
6 tháng (2025-09-18)	-5.28	-13.28%	4,651,800	15,200	0.6	31.40 47.20 35
12 tháng (2025-03-24)	-13.37	-27.93%	14,569,900	25,701	1.0	31.40 47.87 35
24 tháng (2024-03-27)	13	60.49%	48,780,247	22,633	-0.1	21.06 64.93 35
36 tháng (2023-04-03)	11.69	51.26%	50,046,398	94,358	2.0	21.06 64.93 35
60 tháng (2021-04-12)	13.97	68.06%	58,023,714	160,540	4.2	18.54 64.93 35

CTCP Dịch vụ Kỹ thuật Mobifone (mfs)

THỐNG KÊ GIAO DỊCH