| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.30 | -5.88% | 29,900 | 0 | 0 |
4.40
5.80
4.80
|
|
2 tháng
(2026-07-20) |
-0.40 | -7.69% | 37,800 | 0 | 0 |
4.10
5.80
4.80
|
|
3 tháng
(2026-06-19) |
-0.50 | -9.43% | 53,000 | 0 | 0 |
4.10
6
4.80
|
|
6 tháng
(2026-03-23) |
-0.40 | -7.69% | 357,200 | 0 | 0 |
4.10
6.10
4.80
|
|
12 tháng
(2025-09-22) |
-1.60 | -25% | 1,162,400 | 0 | 0 |
4.10
6.40
4.80
|
|
24 tháng
(2024-09-27) |
-1.20 | -20% | 3,058,010 | 0 | 0 |
4.10
8
4.80
|
|
36 tháng
(2023-10-03) |
0.40 | 9.09% | 7,456,940 | 0 | 0 |
3.80
10.20
4.80
|
|
60 tháng
(2021-10-13) |
-1.80 | -27.27% | 12,438,571 | 2,400 | -0.0 |
3.80
11.70
4.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/04/2026 |
5.70
|
10,000 | 5.30 | 5.70 | 5.30 | 0 | 0 | 0 |
| 27/04/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/04/2026 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/04/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/04/2026 |
5.70
|
3,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/04/2026 |
5.70
|
5,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/04/2026 |
5.70
|
14,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/04/2026 |
5.70
|
32,100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/04/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/04/2026 |
5.70
|
1,600 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/04/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/04/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 10/04/2026 |
5.30
|
9,300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/04/2026 |
5.40
|
400 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 08/04/2026 |
5.70
|
2,300 | 5.40 | 5.70 | 5.40 | 0 | 0 | 0 |
| 07/04/2026 |
5.30
|
400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 06/04/2026 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/04/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/04/2026 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 01/04/2026 |
5.50
|
8,900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/03/2026 |
5.40
|
10,800 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 30/03/2026 |
5.30
|
8,500 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/03/2026 |
5.40
|
5,300 | 5.40 | 5.70 | 5.40 | 0 | 0 | 0 |
| 26/03/2026 |
5.30
|
4,700 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 25/03/2026 |
5.40
|
66,400 | 5.90 | 5.90 | 5.30 | 0 | 0 | 0 |
| 24/03/2026 |
6
|
22,100 | 5.30 | 6 | 5.30 | 0 | 0 | 0 |
| 23/03/2026 |
5.20
|
6,800 | 5.60 | 5.70 | 5.10 | 0 | 0 | 0 |
| 20/03/2026 |
5.60
|
43,200 | 6.50 | 6.50 | 5.40 | 0 | 0 | 0 |
| 19/03/2026 |
5.90
|
54,800 | 6.80 | 6.80 | 5.90 | 0 | 0 | 0 |
| 18/03/2026 |
6
|
177,800 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 17/03/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/03/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/03/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 12/03/2026 |
5.20
|
2,100 | 6.40 | 6.40 | 5.20 | 0 | 0 | 0 |
| 11/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/03/2026 |
5.80
|
2,000 | 6.40 | 6.40 | 5.80 | 0 | 0 | 0 |
| 09/03/2026 |
5.60
|
7,900 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/03/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/03/2026 |
5.70
|
3,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/03/2026 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/03/2026 |
5.50
|
5,000 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 02/03/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/02/2026 |
5.60
|
7,500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/02/2026 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/02/2026 |
5.60
|
900 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/02/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/02/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/02/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/02/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/02/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/02/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/02/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/02/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/02/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/02/2026 |
5.50
|
1,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/02/2026 |
5.50
|
19,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/02/2026 |
5.50
|
25,500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/02/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/02/2026 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/02/2026 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/02/2026 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/02/2026 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/01/2026 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/01/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/01/2026 |
5.50
|
1,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/01/2026 |
5.50
|
1,200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/01/2026 |
5.50
|
67,800 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 23/01/2026 |
5.50
|
38,300 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 22/01/2026 |
5.70
|
1,100 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
| 21/01/2026 |
5.50
|
5,600 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 20/01/2026 |
5.50
|
119,000 | 5.70 | 6 | 5.50 | 0 | 0 | 0 |
| 19/01/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/01/2026 |
6
|
700 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/01/2026 |
5.70
|
16,200 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 13/01/2026 |
5.80
|
5,200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/01/2026 |
5.80
|
3,100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/01/2026 |
5.80
|
400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/01/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/01/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/01/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/01/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/01/2026 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 01/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 31/12/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/12/2025 |
6
|
88,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/12/2025 |
5.50
|
3,000 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 26/12/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/12/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/12/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/12/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/12/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/12/2025 |
6
|
400 | 5 | 6 | 5 | 0 | 0 | 0 |
| 18/12/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/12/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/12/2025 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 15/12/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 12/12/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 11/12/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |