| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.90 | -6.47% | 5,000 | -600 | 0 |
13
15
13
|
|
2 tháng
(2026-03-02) |
-0.70 | -5.11% | 10,200 | -600 | 0 |
13
15
13
|
|
3 tháng
(2026-01-29) |
-4.40 | -25.29% | 11,900 | -600 | 0 |
13
17.40
13
|
|
6 tháng
(2025-10-31) |
-1.20 | -8.45% | 23,000 | -800 | -0.0 |
11.10
17.40
13
|
|
12 tháng
(2025-05-05) |
-0.55 | -4.03% | 180,100 | -10,600 | -0.2 |
11.10
17.40
13
|
|
24 tháng
(2024-05-09) |
-0.94 | -6.76% | 380,601 | -10,600 | -0.2 |
11.10
17.82
13
|
|
36 tháng
(2023-05-15) |
0.11 | 0.83% | 765,103 | -2,700 | 0.0 |
11.10
17.89
13
|
|
60 tháng
(2021-05-25) |
0.71 | 5.80% | 1,008,376 | -2,700 | 0.0 |
7.65
24.68
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 01/12/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 28/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 27/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 26/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 25/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 24/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 21/11/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 20/11/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 19/11/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 18/11/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 17/11/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 14/11/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 13/11/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 12/11/2025 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 11/11/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 10/11/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 07/11/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 06/11/2025 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 05/11/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 04/11/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 03/11/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 31/10/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 30/10/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 29/10/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 28/10/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 27/10/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10) | |||||||||
| 27/10/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 24/10/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 23/10/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 22/10/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 21/10/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 20/10/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 17/10/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 16/10/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 15/10/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 14/10/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 13/10/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 10/10/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 09/10/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 08/10/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 07/10/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 06/10/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 03/10/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 02/10/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 01/10/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 30/09/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 29/09/2025 |
14.18
|
900 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 26/09/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 25/09/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 24/09/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 23/09/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 22/09/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 19/09/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 18/09/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 17/09/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 16/09/2025 |
14.18
|
100 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 15/09/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 12/09/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 11/09/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 10/09/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 09/09/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 08/09/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 05/09/2025 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 04/09/2025 |
14.18
|
400 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 03/09/2025 |
14.27
|
100 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 | |
| 29/08/2025 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
| 28/08/2025 |
14.64
|
100 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
| 27/08/2025 |
14.18
|
1,000 | 13.73 | 14.18 | 13.73 | 0 | 0 | 0 | |
| 26/08/2025 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
| 25/08/2025 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
| 22/08/2025 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
| 21/08/2025 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
| 20/08/2025 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
| 19/08/2025 |
14.45
|
100 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
| 18/08/2025 |
13.82
|
3,100 | 14.09 | 14.09 | 13.82 | 0 | 0 | 0 | |
| 15/08/2025 |
13.73
|
1,000 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 | |
| 14/08/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 13/08/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 12/08/2025 |
14.55
|
100 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 11/08/2025 |
14
|
2,700 | 13.73 | 14 | 13.73 | 0 | 0 | 0 | |
| 08/08/2025 |
14.09
|
1,200 | 14 | 14.09 | 14 | 0 | 0 | 0 | |
| 07/08/2025 |
14.09
|
1,000 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 | |
| 06/08/2025 |
13.73
|
3,000 | 13.64 | 13.73 | 13.64 | 0 | 0 | 0 | |
| 05/08/2025 |
13.55
|
1,100 | 14.64 | 14.64 | 13.55 | 0 | 0 | 0 | |
| 04/08/2025 |
12.73
|
100 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
| 01/08/2025 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 | |
| 31/07/2025 |
14.91
|
100 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 | |
| 30/07/2025 |
14.36
|
1,000 | 14.36 | 14.36 | 14.36 | 800 | 0 | 0.0 | |
| 29/07/2025 |
16.18
|
100 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 | |
| 28/07/2025 |
14.36
|
1,800 | 14.55 | 14.55 | 14.36 | 0 | 0 | 0 | |
| 25/07/2025 |
14.09
|
700 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 | |
| 24/07/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 23/07/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 22/07/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 21/07/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 18/07/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 17/07/2025 |
14.55
|
300 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 16/07/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 15/07/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 14/07/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 11/07/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |