Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	20.65	105,600	20.47	20.65	20.37	0	0	0
28/04/2026	20.47	82,100	20.56	20.56	20.47	0	0	0
27/04/2026	18.10	99,600	18.20	18.40	18.10	0	3,300	-0.1
24/04/2026	20.56	98,500	20.84	20.93	20.47	0	0	0
23/04/2026	20.84	100,900	20.56	20.93	20.56	0	0	0
22/04/2026	20.56	165,600	19.81	20.56	19.81	0	0	0
21/04/2026	19.81	101,400	19.63	19.91	19.63	0	0	0
20/04/2026	19.63	95,700	19.53	19.72	19.53	0	0	0
17/04/2026	19.53	96,100	19.53	19.63	19.44	0	0	0
16/04/2026	19.53	95,900	19.63	19.72	19.53	0	0	0
15/04/2026	19.63	86,800	19.72	19.72	19.63	0	0	0
14/04/2026	19.72	190,900	19.35	19.72	19.35	0	0	0
13/04/2026	19.35	134,400	18.97	19.35	18.97	0	0	0
10/04/2026	18.97	114,400	19.25	19.25	18.79	0	0	0
09/04/2026	19.25	93,400	19.07	19.35	19.07	0	0	0
08/04/2026	19.07	109,700	18.97	19.16	18.97	0	0	0
07/04/2026	18.97	124,800	18.79	19.07	18.69	0	0	0
06/04/2026	18.79	83,700	18.88	18.88	18.69	0	0	0
03/04/2026	18.88	108,000	18.79	18.97	18.79	0	0	0
02/04/2026	18.79	130,300	18.88	18.88	18.69	0	0	0
01/04/2026	18.88	80,900	19.07	19.16	18.88	0	0	0
31/03/2026	19.07	138,900	19.35	19.35	18.97	0	0	0
30/03/2026	19.35	94,300	19.63	19.63	19.35	0	0	0
27/03/2026	19.63	109,600	19.72	19.81	19.63	0	0	0
26/03/2026	19.72	203,900	19.25	19.81	19.25	0	0	0
25/03/2026	19.25	128,600	18.97	19.35	18.97	0	0	0
24/03/2026	18.97	128,000	18.79	19.07	18.79	0	0	0
23/03/2026	18.79	90,800	19.07	19.07	18.79	0	0	0
20/03/2026	19.07	116,100	18.97	19.07	18.88	0	0	0
19/03/2026	18.97	143,500	18.79	18.97	18.69	0	0	0
18/03/2026	18.79	137,100	19.16	19.25	18.69	0	0	0
17/03/2026	19.16	112,300	18.97	19.16	18.97	0	0	0
16/03/2026	18.97	121,700	18.97	19.07	18.88	0	0	0
13/03/2026	18.97	124,200	19.07	19.16	18.97	0	0	0
12/03/2026	19.07	110,100	20.84	20.84	18.88	0	0	0
11/03/2026	18.97	125,600	18.79	19.07	18.69	0	0	0
10/03/2026	18.79	127,200	18.97	19.07	18.69	0	0	0
09/03/2026	18.97	85,100	19.44	19.44	18.97	0	0	0
06/03/2026	19.44	128,500	19.25	19.44	19.16	0	0	0
05/03/2026	19.25	99,900	18.97	19.25	18.97	0	0	0
04/03/2026	18.97	161,900	18.69	19.07	18.69	0	0	0
03/03/2026	18.69	86,900	18.60	18.88	18.60	0	0	0
02/03/2026	18.60	76,000	18.60	18.69	18.50	0	0	0
27/02/2026	18.60	95,800	18.79	18.79	18.50	0	0	0
26/02/2026	18.79	76,900	19.07	19.16	18.79	0	0	0
25/02/2026	19.07	101,500	18.79	19.16	18.79	0	0	0
24/02/2026	18.79	82,900	18.69	18.88	18.60	0	0	0
23/02/2026	18.69	101,200	18.60	18.79	18.50	0	0	0
20/02/2026	18.10	99,600	18.20	18.40	18.10	0	3,300	-0.1
19/02/2026	18.10	99,600	18.20	18.40	18.10	0	3,300	-0.1
18/02/2026	18.10	99,600	18.20	18.40	18.10	0	3,300	-0.1
17/02/2026	18.10	99,600	18.20	18.40	18.10	0	3,300	-0.1
16/02/2026	18.10	99,600	18.20	18.40	18.10	0	3,300	-0.1
13/02/2026	18.60	56,900	18.69	18.69	18.60	0	0	0
12/02/2026	18.69	72,300	18.69	18.79	18.60	0	0	0
11/02/2026	18.69	114,000	18.69	18.79	18.60	0	0	0
10/02/2026	18.69	100,600	18.60	18.79	18.60	0	0	0
09/02/2026	18.60	67,400	18.69	18.69	18.50	0	0	0
06/02/2026	18.69	73,700	18.41	18.69	18.41	0	0	0
05/02/2026	18.41	69,700	18.50	18.69	18.41	0	0	0
04/02/2026	18.50	76,100	18.60	18.69	18.50	0	0	0
03/02/2026	18.60	87,800	18.79	18.79	18.60	0	0	0
02/02/2026	18.79	95,800	18.60	18.79	18.50	0	0	0
30/01/2026	18.60	84,300	18.60	18.60	18.50	0	0	0
29/01/2026	18.60	64,300	18.69	18.79	18.50	0	0	0
28/01/2026	18.69	74,000	18.69	18.79	18.60	0	0	0
27/01/2026	18.69	77,900	18.50	18.79	18.50	0	0	0
26/01/2026	18.50	73,900	18.50	18.69	18.41	0	0	0
23/01/2026	18.50	86,900	18.60	18.60	18.41	0	0	0
22/01/2026	18.60	86,000	18.69	18.88	18.60	0	0	0
21/01/2026	18.69	134,900	18.88	18.88	18.50	0	0	0
20/01/2026	18.88	70,200	19.07	19.07	18.88	0	0	0
19/01/2026	19.07	82,300	19.35	19.44	19.07	0	0	0
16/01/2026	19.35	127,100	19.81	19.81	19.35	0	0	0
15/01/2026	19.81	85,200	19.72	19.81	19.53	0	0	0
14/01/2026	19.63	167,200	18.69	19.63	18.69	0	0	0
13/01/2026	18.69	114,800	18.41	18.79	18.41	0	0	0
12/01/2026	18.41	68,600	18.32	18.69	18.32	0	0	0
09/01/2026	18.32	170,200	17.76	18.32	17.76	0	0	0
08/01/2026	17.76	112,200	17.57	17.85	17.57	0	0	0
07/01/2026	17.57	81,200	17.48	17.57	17.38	0	0	0
06/01/2026	17.48	110,800	17.38	17.66	17.38	0	0	0
05/01/2026	17.38	68,500	17.29	17.48	17.29	0	0	0
02/01/2026	19.90	84,300	19.90	19.90	19.80	0	0	0
01/01/2026	18.50	126,900	18.30	18.70	18.30	0	0	0
31/12/2025	17.29	126,900	17.10	17.48	17.10	0	0	0
30/12/2025	17.10	75,900	17.20	17.29	17.10	0	0	0
29/12/2025	17.20	90,200	16.92	17.20	16.92	0	0	0
26/12/2025	16.92	85,000	17.01	17.01	16.82	0	0	0
25/12/2025	17.01	107,200	17.10	17.10	16.92	0	0	0
24/12/2025	17.10	75,600	17.10	17.20	17.01	0	0	0
23/12/2025	17.10	112,600	17.29	17.29	17.01	0	0	0
22/12/2025	17.29	82,300	17.48	17.48	17.20	0	0	0
19/12/2025	17.38	118,800	17.29	17.48	17.29	0	0	0
18/12/2025	17.29	78,500	17.29	17.38	17.20	0	0	0
17/12/2025	17.38	92,600	17.20	17.38	17.20	0	0	0
16/12/2025	17.20	81,400	17.29	17.38	17.20	0	0	0
15/12/2025	17.29	100,700	17.48	17.57	17.20	0	0	0
12/12/2025	17.48	96,100	17.38	17.57	17.38	0	0	0
11/12/2025	17.38	87,400	17.20	17.48	17.20	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-17)	0.30	1.66%	2,304,200	-56,400	-1.0	18.10 20.60 18.10
2 tháng (2026-07-20)	1.48	8.77%	4,316,300	-105,900	-1.9	16.92 22.10 18.10
3 tháng (2026-06-18)	1.48	8.77%	6,486,600	-154,100	-2.8	16.92 22.10 18.10
6 tháng (2026-03-20)	1.48	8.77%	12,942,100	-295,200	-5.4	16.82 22.10 18.10
12 tháng (2025-09-22)	1.48	8.77%	26,304,975	-570,900	-10.5	12.52 22.10 18.10
24 tháng (2024-09-26)	2.29	14.21%	52,806,627	-1,079,100	-19.9	8.37 22.10 18.10
36 tháng (2023-10-02)	14.52	373.74%	77,754,768	-1,587,300	-29.2	3.40 22.10 18.10
60 tháng (2021-11-03)	11.63	171.89%	105,283,428	-1,980,000	-36.4	2.72 22.10 18.10

Công ty Cổ phần Nhựa Picomat (pch)

THỐNG KÊ GIAO DỊCH