Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/10/2025	40	0	40	40	40	0	0	0
14/10/2025	40	0	40	40	40	0	0	0
13/10/2025	40	0	40	40	40	0	0	0
10/10/2025	40	0	40	40	40	0	0	0
09/10/2025	40	0	40	40	40	0	0	0
08/10/2025	40	0	40	40	40	0	0	0
07/10/2025	40	0	40	40	40	0	0	0
06/10/2025	40	0	40	40	40	0	0	0
03/10/2025	40	100	40	40	40	0	0	0
02/10/2025	39.60	0	39.60	39.60	39.60	0	0	0
01/10/2025	39.60	0	39.60	39.60	39.60	0	0	0
30/09/2025	39.60	0	39.60	39.60	39.60	0	0	0
29/09/2025	39.60	100	39.60	39.60	39.60	0	0	0
26/09/2025	39	0	39	39	39	0	0	0
25/09/2025	39	0	39	39	39	0	0	0
24/09/2025	39	0	39	39	39	0	0	0
23/09/2025	39	0	39	39	39	0	0	0
22/09/2025	39	400	39	39	39	0	0	0
19/09/2025	44.50	0	44.50	44.50	44.50	0	0	0
18/09/2025	44.50	0	44.50	44.50	44.50	0	0	0
17/09/2025	44.50	200	44.50	44.50	44.50	0	0	0
16/09/2025	44.50	200	44.50	44.50	44.50	0	0	0
15/09/2025	42	0	42	42	42	0	0	0
12/09/2025	42	0	42	42	42	0	0	0
11/09/2025	42	0	42	42	42	0	0	0
10/09/2025	42	0	42	42	42	0	0	0
09/09/2025	42	0	42	42	42	0	0	0
08/09/2025	42	0	42	42	42	0	0	0
05/09/2025	42	0	42	42	42	0	0	0
04/09/2025	42	0	42	42	42	0	0	0
03/09/2025	42	0	42	42	42	0	0	0
29/08/2025	42	0	42	42	42	0	0	0
28/08/2025	42	0	42	42	42	0	0	0
27/08/2025	42	100	42	42	42	0	0	0
26/08/2025	42	0	42	42	42	0	0	0
25/08/2025	42	0	42	42	42	0	0	0
22/08/2025	42	100	42	42	42	0	0	0
21/08/2025	44.50	3,600	42.50	44.50	42	0	0	0
20/08/2025	43.50	4,400	43	43.50	43	0	0	0
19/08/2025	43	1,100	42.50	43	42.50	0	0	0
18/08/2025	44	1,000	44	44	44	0	0	0
15/08/2025	43.30	200	43.30	43.30	43.30	0	0	0
14/08/2025	43.30	0	43.30	43.30	43.30	0	0	0
13/08/2025	43.30	200	43.30	43.30	43.30	0	0	0
12/08/2025	43.50	800	42.50	43.50	42.50	0	0	0
11/08/2025	43	500	43	43	43	0	0	0
08/08/2025	42.90	100	42.90	42.90	42.90	0	0	0
07/08/2025	42.80	0	42.80	42.80	42.80	0	0	0
06/08/2025	42.80	300	42.80	42.80	42.80	0	0	0
05/08/2025	43	2,900	42.80	43	42.10	0	0	0
04/08/2025	42.70	1,100	41.90	42.70	41.80	0	0	0
01/08/2025	41.80	100	41.80	41.80	41.80	0	0	0
31/07/2025	42	4,800	42.10	42.10	42	0	0	0
30/07/2025	42	5,000	42	42	42	0	0	0
29/07/2025	42	3,400	43	43	42	0	0	0
28/07/2025	42	200	42	42	42	0	0	0
25/07/2025	42	0	42	42	42	0	0	0
24/07/2025	42	0	42	42	42	0	0	0
23/07/2025	42	0	42	42	42	0	0	0
22/07/2025	42	0	42	42	42	0	0	0
21/07/2025	42	0	42	42	42	0	0	0
18/07/2025	42	300	42	42	42	0	0	0
17/07/2025	42	100	42	42	42	0	0	0
16/07/2025	42	0	42	42	42	0	0	0
15/07/2025	42	0	42	42	42	0	0	0
14/07/2025	42	0	42	42	42	0	0	0
11/07/2025	42	200	42	42	42	0	0	0
10/07/2025	44.60	0	44.60	44.60	44.60	0	0	0
09/07/2025	44.60	0	44.60	44.60	44.60	0	0	0
08/07/2025	44.60	0	44.60	44.60	44.60	0	0	0
07/07/2025	44.60	0	44.60	44.60	44.60	0	0	0
04/07/2025	44.60	0	44.60	44.60	44.60	0	0	0
03/07/2025	44.60	0	44.60	44.60	44.60	0	0	0
02/07/2025	44.60	0	44.60	44.60	44.60	0	0	0
01/07/2025	44.60	0	44.60	44.60	44.60	0	0	0
30/06/2025	44.60	0	44.60	44.60	44.60	0	0	0
27/06/2025	43.10	200	46	46	43.10	0	0	0
26/06/2025	42.30	0	42.30	42.30	42.30	0	0	0
25/06/2025	42.30	0	42.30	42.30	42.30	0	0	0
24/06/2025	42.30	0	42.30	42.30	42.30	0	0	0
23/06/2025	42.30	0	42.30	42.30	42.30	0	0	0
20/06/2025	42.30	0	42.30	42.30	42.30	0	0	0
19/06/2025	42.30	0	42.30	42.30	42.30	0	0	0
18/06/2025	42.30	0	42.30	42.30	42.30	0	0	0
17/06/2025	42.30	0	42.30	42.30	42.30	0	0	0
16/06/2025	42.30	0	42.30	42.30	42.30	0	0	0
13/06/2025	42.30	0	42.30	42.30	42.30	0	0	0
12/06/2025	42.30	0	42.30	42.30	42.30	0	0	0
11/06/2025	41	9,300	46	46	41	0	0	0
10/06/2025	48.20	0	48.20	48.20	48.20	0	0	0
09/06/2025	48.50	4,400	48	48.50	48	0	0	0
06/06/2025	48	0	48	48	48	0	0	0
05/06/2025	48	0	48	48	48	0	0	0
04/06/2025	48	0	48	48	48	0	0	0
03/06/2025	48	0	48	48	48	0	0	0
02/06/2025	48	500	48	48	48	0	0	0
30/05/2025	42.80	0	42.80	42.80	42.80	0	0	0
29/05/2025	42.80	0	42.80	42.80	42.80	0	0	0
28/05/2025	42.80	0	42.80	42.80	42.80	0	0	0
27/05/2025	42.80	100	42.80	42.80	42.80	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-0.70	-1.63%	21,700	0	0	41.60 63.20 49.20
2 tháng (2026-01-12)	5.90	16.25%	22,000	0	0	36.30 63.20 49.20
3 tháng (2025-12-15)	1.90	4.71%	26,200	0	0	36.30 63.20 49.20
6 tháng (2025-09-15)	0.20	0.48%	28,400	0	0	34.30 63.20 49.20
12 tháng (2025-03-18)	2.34	5.88%	117,900	0	0	34.30 63.20 49.20
24 tháng (2024-03-25)	7.85	22.86%	180,493	0	0	33.21 63.20 49.20
36 tháng (2023-03-29)	5.98	16.52%	300,747	0	0	30.28 63.20 49.20
60 tháng (2021-04-08)	6.83	19.29%	539,693	0	0	23.60 63.20 49.20

CTCP Thiết bị Xăng dầu Petrolimex (peq)

THỐNG KÊ GIAO DỊCH