CTCP Thiết bị Xăng dầu Petrolimex (peq)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		2.10 5.25% 7,700 0 0
40
46
42.10
2 tháng
(2026-06-01) 		-7.10 -14.43% 14,000 0 0
40
51.50
42.10
3 tháng
(2026-05-04) 		-5.82 -12.15% 18,400 0 0
40
51.50
42.10
6 tháng
(2026-02-02) 		-0.15 -0.36% 51,900 0 0
39.37
60.69
42.10
12 tháng
(2025-08-04) 		1.09 2.67% 74,800 0 0
32.94
60.69
42.10
24 tháng
(2024-08-09) 		6.10 16.95% 195,895 0 0
32.94
60.69
42.10
36 tháng
(2023-08-15) 		2.17 5.44% 318,182 0 0
29.08
60.69
42.10
60 tháng
(2021-08-25) 		10.29 32.34% 403,896 0 0
22.67
60.69
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2026
42.16
 2,400 41.97 56.47 41.97 0 0 0
06/03/2026
49.17
 0 49.17 49.17 49.17 0 0 0
05/03/2026
48.02
 3,300 57.62 57.62 48.02 0 0 0
04/03/2026
57.62
 1,300 55.99 57.62 51.38 0 0 0
03/03/2026
55.99
 2,000 62.42 62.42 55.70 0 0 0
02/03/2026
60.69
 9,500 60.69 60.69 60.50 0 0 0
27/02/2026
52.82
 0 52.82 52.82 52.82 0 0 0
26/02/2026
52.82
 100 52.82 52.82 52.82 0 0 0
25/02/2026
46.10
 500 46.10 46.10 46.10 0 0 0
24/02/2026
46.10
 0 46.10 46.10 46.10 0 0 0
23/02/2026
46.10
 100 46.10 46.10 46.10 0 0 0
13/02/2026
41.20
 0 41.20 41.20 41.20 0 0 0
12/02/2026
41.20
 0 41.20 41.20 41.20 0 0 0
11/02/2026
41.20
 0 41.20 41.20 41.20 0 0 0
10/02/2026
41.20
 0 41.20 41.20 41.20 0 0 0
09/02/2026
41.20
 0 41.20 41.20 41.20 0 0 0
06/02/2026
41.20
 0 41.20 41.20 41.20 0 0 0
05/02/2026
41.20
 0 41.20 41.20 41.20 0 0 0
04/02/2026
41.20
 0 41.20 41.20 41.20 0 0 0
03/02/2026
41.20
 0 41.20 41.20 41.20 0 0 0
02/02/2026
42.25
 200 40.05 42.25 40.05 0 0 0
30/01/2026
37.45
 0 37.45 37.45 37.45 0 0 0
29/01/2026
37.45
 0 37.45 37.45 37.45 0 0 0
28/01/2026
37.45
 0 37.45 37.45 37.45 0 0 0
27/01/2026
37.45
 100 37.45 37.45 37.45 0 0 0
26/01/2026
34.86
 0 34.86 34.86 34.86 0 0 0
23/01/2026
34.86
 0 34.86 34.86 34.86 0 0 0
22/01/2026
34.86
 0 34.86 34.86 34.86 0 0 0
21/01/2026
34.86
 0 34.86 34.86 34.86 0 0 0
20/01/2026
34.86
 0 34.86 34.86 34.86 0 0 0
19/01/2026
34.86
 0 34.86 34.86 34.86 0 0 0
16/01/2026
34.86
 0 34.86 34.86 34.86 0 0 0
15/01/2026
34.86
 0 34.86 34.86 34.86 0 0 0
14/01/2026
34.86
 0 34.86 34.86 34.86 0 0 0
13/01/2026
34.86
 0 34.86 34.86 34.86 0 0 0
12/01/2026
34.86
 0 34.86 34.86 34.86 0 0 0
09/01/2026
34.86
 0 34.86 34.86 34.86 0 0 0
08/01/2026
38.70
 4,200 34.67 38.70 34.67 0 0 0
07/01/2026
38.70
 0 38.70 38.70 38.70 0 0 0
06/01/2026
38.70
 0 38.70 38.70 38.70 0 0 0
05/01/2026
38.70
 0 38.70 38.70 38.70 0 0 0
31/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
30/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
29/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
26/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
25/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
24/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
23/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
22/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
19/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
18/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
17/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
16/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
15/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
12/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
11/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
10/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
09/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
08/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
05/12/2025
38.70
 100 38.70 38.70 38.70 0 0 0
04/12/2025
33.71
 0 33.71 33.71 33.71 0 0 0
03/12/2025
33.71
 0 33.71 33.71 33.71 0 0 0
02/12/2025
33.71
 0 33.71 33.71 33.71 0 0 0
01/12/2025
33.71
 0 33.71 33.71 33.71 0 0 0
28/11/2025
33.71
 0 33.71 33.71 33.71 0 0 0
27/11/2025
33.71
 0 33.71 33.71 33.71 0 0 0
26/11/2025
33.71
 0 33.71 33.71 33.71 0 0 0
25/11/2025
33.71
 100 33.71 33.71 33.71 0 0 0
24/11/2025
36.68
 0 36.68 36.68 36.68 0 0 0
21/11/2025
36.68
 100 36.68 36.68 36.68 0 0 0
20/11/2025
32.94
 0 32.94 32.94 32.94 0 0 0
19/11/2025
32.94
 100 32.94 32.94 32.94 0 0 0
18/11/2025
38.41
 0 38.41 38.41 38.41 0 0 0
17/11/2025
38.41
 0 38.41 38.41 38.41 0 0 0
14/11/2025
38.41
 800 38.41 38.41 38.41 0 0 0
13/11/2025
38.41
 0 38.41 38.41 38.41 0 0 0
12/11/2025
38.41
 0 38.41 38.41 38.41 0 0 0
11/11/2025
38.41
 0 38.41 38.41 38.41 0 0 0
10/11/2025
38.41
 0 38.41 38.41 38.41 0 0 0
07/11/2025
38.41
 0 38.41 38.41 38.41 0 0 0
06/11/2025
38.41
 0 38.41 38.41 38.41 0 0 0
05/11/2025
38.41
 0 38.41 38.41 38.41 0 0 0
04/11/2025
38.41
 0 38.41 38.41 38.41 0 0 0
03/11/2025
38.41
 0 38.41 38.41 38.41 0 0 0
31/10/2025
38.41
 0 38.41 38.41 38.41 0 0 0
30/10/2025
38.41
 0 38.41 38.41 38.41 0 0 0
29/10/2025
38.41
 0 38.41 38.41 38.41 0 0 0
28/10/2025
38.41
 0 38.41 38.41 38.41 0 0 0
27/10/2025
38.41
 0 38.41 38.41 38.41 0 0 0
24/10/2025
38.41
 0 38.41 38.41 38.41 0 0 0
23/10/2025
38.41
 0 38.41 38.41 38.41 0 0 0
22/10/2025
38.41
 0 38.41 38.41 38.41 0 0 0
21/10/2025
38.41
 0 38.41 38.41 38.41 0 0 0
20/10/2025
38.41
 0 38.41 38.41 38.41 0 0 0
17/10/2025
38.41
 0 38.41 38.41 38.41 0 0 0
16/10/2025
38.41
 0 38.41 38.41 38.41 0 0 0
15/10/2025
38.41
 0 38.41 38.41 38.41 0 0 0
14/10/2025
38.41
 0 38.41 38.41 38.41 0 0 0
13/10/2025
38.41
 0 38.41 38.41 38.41 0 0 0
10/10/2025
38.41
 0 38.41 38.41 38.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |