CTCP Thiết bị Xăng dầu Petrolimex (peq)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 700 0 0
42.10
42.10
42.10
2 tháng
(2026-07-13) 		0.40 0.96% 6,000 0 0
41.70
42.10
42.10
3 tháng
(2026-06-15) 		-8.80 -17.29% 10,200 0 0
40
50.90
42.10
6 tháng
(2026-03-16) 		-5.15 -10.90% 32,000 0 0
39.37
51.50
42.10
12 tháng
(2025-09-16) 		-0.63 -1.48% 60,500 0 0
32.94
60.69
42.10
24 tháng
(2024-09-23) 		3.82 9.99% 191,983 0 0
32.94
60.69
42.10
36 tháng
(2023-09-27) 		3.91 10.23% 318,264 0 0
29.08
60.69
42.10
60 tháng
(2021-10-07) 		12.59 42.68% 402,761 0 0
22.67
60.69
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2026
47.82
 3,000 48.02 48.02 47.82 0 0 0
15/04/2026
40.33
 200 47.82 47.82 40.33 0 0 0
14/04/2026
41.77
 600 41.77 41.77 41.77 0 0 0
13/04/2026
41.77
 0 41.77 41.77 41.77 0 0 0
10/04/2026
45.04
 400 39.37 45.04 39.37 0 0 0
09/04/2026
39.37
 300 40.43 40.43 39.37 0 0 0
08/04/2026
40.43
 600 40.33 40.43 40.33 0 0 0
07/04/2026
40.33
 200 40.33 40.33 40.33 0 0 0
06/04/2026
42.25
 0 42.25 42.25 42.25 0 0 0
03/04/2026
44.17
 300 38.41 44.17 38.41 0 0 0
02/04/2026
44.17
 100 44.17 44.17 44.17 0 0 0
01/04/2026
44.65
 200 44.65 44.65 44.65 0 0 0
31/03/2026
44.65
 100 44.65 44.65 44.65 0 0 0
30/03/2026
43.21
 300 40.72 43.21 40.72 0 0 0
27/03/2026
40.72
 900 40.81 40.81 40.72 0 0 0
26/03/2026
47.82
 0 47.82 47.82 47.82 0 0 0
25/03/2026
47.82
 400 47.82 47.82 47.82 0 0 0
24/03/2026
47.82
 0 47.82 47.82 47.82 0 0 0
23/03/2026
47.82
 0 47.82 47.82 47.82 0 0 0
20/03/2026
48.02
 600 46.67 48.02 46.67 0 0 0
19/03/2026
46.58
 1,500 41.49 47.63 41.49 0 0 0
18/03/2026
41.49
 0 41.49 41.49 41.49 0 0 0
17/03/2026
41.49
 400 41.49 41.49 41.49 0 0 0
16/03/2026
47.25
 0 47.25 47.25 47.25 0 0 0
13/03/2026
47.25
 100 47.25 47.25 47.25 0 0 0
12/03/2026
40.53
 800 41.77 41.77 40.33 0 0 0
11/03/2026
39.95
 1,000 44.17 44.17 39.95 0 0 0
10/03/2026
43.69
 700 43.69 51.38 43.69 0 0 0
09/03/2026
42.16
 2,400 41.97 56.47 41.97 0 0 0
06/03/2026
49.17
 0 49.17 49.17 49.17 0 0 0
05/03/2026
48.02
 3,300 57.62 57.62 48.02 0 0 0
04/03/2026
57.62
 1,300 55.99 57.62 51.38 0 0 0
03/03/2026
55.99
 2,000 62.42 62.42 55.70 0 0 0
02/03/2026
60.69
 9,500 60.69 60.69 60.50 0 0 0
27/02/2026
52.82
 0 52.82 52.82 52.82 0 0 0
26/02/2026
52.82
 100 52.82 52.82 52.82 0 0 0
25/02/2026
46.10
 500 46.10 46.10 46.10 0 0 0
24/02/2026
46.10
 0 46.10 46.10 46.10 0 0 0
23/02/2026
46.10
 100 46.10 46.10 46.10 0 0 0
13/02/2026
41.20
 0 41.20 41.20 41.20 0 0 0
12/02/2026
41.20
 0 41.20 41.20 41.20 0 0 0
11/02/2026
41.20
 0 41.20 41.20 41.20 0 0 0
10/02/2026
41.20
 0 41.20 41.20 41.20 0 0 0
09/02/2026
41.20
 0 41.20 41.20 41.20 0 0 0
06/02/2026
41.20
 0 41.20 41.20 41.20 0 0 0
05/02/2026
41.20
 0 41.20 41.20 41.20 0 0 0
04/02/2026
41.20
 0 41.20 41.20 41.20 0 0 0
03/02/2026
41.20
 0 41.20 41.20 41.20 0 0 0
02/02/2026
42.25
 200 40.05 42.25 40.05 0 0 0
30/01/2026
37.45
 0 37.45 37.45 37.45 0 0 0
29/01/2026
37.45
 0 37.45 37.45 37.45 0 0 0
28/01/2026
37.45
 0 37.45 37.45 37.45 0 0 0
27/01/2026
37.45
 100 37.45 37.45 37.45 0 0 0
26/01/2026
34.86
 0 34.86 34.86 34.86 0 0 0
23/01/2026
34.86
 0 34.86 34.86 34.86 0 0 0
22/01/2026
34.86
 0 34.86 34.86 34.86 0 0 0
21/01/2026
34.86
 0 34.86 34.86 34.86 0 0 0
20/01/2026
34.86
 0 34.86 34.86 34.86 0 0 0
19/01/2026
34.86
 0 34.86 34.86 34.86 0 0 0
16/01/2026
34.86
 0 34.86 34.86 34.86 0 0 0
15/01/2026
34.86
 0 34.86 34.86 34.86 0 0 0
14/01/2026
34.86
 0 34.86 34.86 34.86 0 0 0
13/01/2026
34.86
 0 34.86 34.86 34.86 0 0 0
12/01/2026
34.86
 0 34.86 34.86 34.86 0 0 0
09/01/2026
34.86
 0 34.86 34.86 34.86 0 0 0
08/01/2026
38.70
 4,200 34.67 38.70 34.67 0 0 0
07/01/2026
38.70
 0 38.70 38.70 38.70 0 0 0
06/01/2026
38.70
 0 38.70 38.70 38.70 0 0 0
05/01/2026
38.70
 0 38.70 38.70 38.70 0 0 0
31/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
30/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
29/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
26/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
25/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
24/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
23/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
22/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
19/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
18/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
17/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
16/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
15/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
12/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
11/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
10/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
09/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
08/12/2025
38.70
 0 38.70 38.70 38.70 0 0 0
05/12/2025
38.70
 100 38.70 38.70 38.70 0 0 0
04/12/2025
33.71
 0 33.71 33.71 33.71 0 0 0
03/12/2025
33.71
 0 33.71 33.71 33.71 0 0 0
02/12/2025
33.71
 0 33.71 33.71 33.71 0 0 0
01/12/2025
33.71
 0 33.71 33.71 33.71 0 0 0
28/11/2025
33.71
 0 33.71 33.71 33.71 0 0 0
27/11/2025
33.71
 0 33.71 33.71 33.71 0 0 0
26/11/2025
33.71
 0 33.71 33.71 33.71 0 0 0
25/11/2025
33.71
 100 33.71 33.71 33.71 0 0 0
24/11/2025
36.68
 0 36.68 36.68 36.68 0 0 0
21/11/2025
36.68
 100 36.68 36.68 36.68 0 0 0
20/11/2025
32.94
 0 32.94 32.94 32.94 0 0 0
19/11/2025
32.94
 100 32.94 32.94 32.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |