| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
4.20
4.20
4.20
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
4.20
4.20
4.20
|
|
3 tháng
(2025-09-05) |
0 | 0% | 0 | 0 | 0 |
4.20
4.20
4.20
|
|
6 tháng
(2025-06-09) |
0.90 | 27.27% | 400 | 0 | 0 |
3.30
4.20
4.20
|
|
12 tháng
(2024-12-09) |
1.50 | 55.56% | 3,900 | 0 | 0 |
2.70
4.20
4.20
|
|
24 tháng
(2023-12-15) |
1.30 | 44.83% | 184,200 | 0 | 0 |
1.90
4.20
4.20
|
|
36 tháng
(2022-12-20) |
0.20 | 5% | 199,900 | 0 | 0 |
1.90
6.40
4.20
|
|
60 tháng
(2020-12-30) |
2.50 | 147.06% | 955,234 | 0 | 0 |
1.60
6.40
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/07/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/07/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/07/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/07/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/07/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/07/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/07/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/07/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/07/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/07/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 30/06/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/06/2025 |
4.10
|
200 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 26/06/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/06/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/06/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/06/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/06/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/06/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/06/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/06/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/06/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/06/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/06/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/06/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/06/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/06/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/06/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/06/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/06/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/06/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/06/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/05/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/04/2025 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/04/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/04/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/04/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/03/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/03/2025 |
3.30
|
200 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 27/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/03/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/03/2025 |
3.40
|
1,100 | 2.90 | 3.40 | 2.90 | 0 | 0 | 0 |
| 06/03/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/03/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/03/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/03/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/02/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/02/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/02/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/02/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/02/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/02/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/02/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |