| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
14.50
14.50
14.50
|
|
2 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
14.50
14.50
14.50
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
14.50
14.50
14.50
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
14.50
14.50
14.50
|
|
12 tháng
(2025-08-08) |
0.80 | 5.84% | 1,100 | 0 | 0 |
13.70
20
14.50
|
|
24 tháng
(2024-08-13) |
5.70 | 64.77% | 12,816 | 0 | 0 |
8.80
38.90
14.50
|
|
36 tháng
(2023-08-21) |
-35.20 | -70.82% | 45,427 | 0 | 0 |
7.70
69.50
14.50
|
|
60 tháng
(2021-08-30) |
3.50 | 31.82% | 76,445 | -33 | -0.0 |
6.20
69.50
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/09/2025 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/08/2025 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/08/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 20/08/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 19/08/2025 |
15.70
|
200 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 18/08/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 15/08/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 14/08/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 13/08/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 12/08/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 11/08/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 08/08/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 07/08/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 06/08/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 05/08/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 04/08/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 01/08/2025 |
13.70
|
300 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 31/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 30/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 29/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 28/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 25/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 24/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 23/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 22/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 21/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 18/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 17/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 16/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 15/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 14/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 11/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 10/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 09/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 08/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 07/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 04/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 03/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 02/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 01/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 30/06/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 27/06/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 26/06/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 25/06/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 24/06/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 23/06/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 20/06/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 19/06/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 18/06/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 17/06/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 16/06/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 13/06/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 12/06/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 11/06/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 10/06/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 09/06/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 06/06/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 05/06/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 04/06/2025 |
22.70
|
2,200 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 03/06/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 02/06/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 30/05/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 29/05/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |