| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 8,600 | 0 | 0 |
6.20
7.10
6.60
|
|
2 tháng
(2026-07-20) |
-0.01 | -0.16% | 42,100 | 0 | 0 |
6.20
7.10
6.60
|
|
3 tháng
(2026-06-22) |
-0.01 | -0.16% | 70,800 | 0 | 0 |
5.82
7.10
6.60
|
|
6 tháng
(2026-03-23) |
0.35 | 5.47% | 185,100 | 0 | 0 |
5.37
7.10
6.60
|
|
12 tháng
(2025-09-23) |
0.97 | 17% | 358,000 | 0 | 0 |
5.28
7.10
6.60
|
|
24 tháng
(2024-09-30) |
1.17 | 21.13% | 1,056,253 | 0 | 0 |
4.80
7.10
6.60
|
|
36 tháng
(2023-10-04) |
1.49 | 28.56% | 1,169,754 | 0 | 0 |
4.31
7.10
6.60
|
|
60 tháng
(2021-10-14) |
0.30 | 4.65% | 1,599,817 | 0 | 0 |
4.27
7.40
6.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 30/04/2026 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 29/04/2026 |
6.71
|
100 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 28/04/2026 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 27/04/2026 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 24/04/2026 |
6.71
|
100 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 23/04/2026 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 22/04/2026 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 21/04/2026 |
6.71
|
1,500 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 20/04/2026 |
6.71
|
800 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 17/04/2026 |
6.71
|
500 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 16/04/2026 |
6.71
|
700 | 6.71 | 6.71 | 6.62 | 0 | 0 | 0 |
| 15/04/2026 |
6.71
|
300 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 14/04/2026 |
6.71
|
1,100 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 13/04/2026 |
6.71
|
5,000 | 6.71 | 6.71 | 6.62 | 0 | 0 | 0 |
| 10/04/2026 |
6.44
|
5,100 | 6.44 | 6.44 | 6.35 | 0 | 0 | 0 |
| 09/04/2026 |
6.44
|
3,200 | 6.53 | 6.53 | 6.35 | 0 | 0 | 0 |
| 08/04/2026 |
6.35
|
10,000 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 07/04/2026 |
6.35
|
600 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 06/04/2026 |
6.44
|
9,800 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 03/04/2026 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 02/04/2026 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 01/04/2026 |
6.44
|
2,600 | 6.44 | 6.44 | 6.35 | 0 | 0 | 0 |
| 31/03/2026 |
6.44
|
2,800 | 6.35 | 6.44 | 6.35 | 0 | 0 | 0 |
| 30/03/2026 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 27/03/2026 |
6.44
|
2,000 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 26/03/2026 |
6.44
|
6,000 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 25/03/2026 |
6.44
|
3,000 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 24/03/2026 |
6.53
|
800 | 6.44 | 6.62 | 6.44 | 0 | 0 | 0 |
| 23/03/2026 |
6.35
|
4,500 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 20/03/2026 |
6.44
|
9,000 | 6.44 | 6.44 | 6.35 | 0 | 0 | 0 |
| 19/03/2026 |
6.53
|
5,900 | 6.35 | 6.53 | 6.35 | 0 | 0 | 0 |
| 18/03/2026 |
6.44
|
1,000 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 17/03/2026 |
6.44
|
12,800 | 6.35 | 6.44 | 6.35 | 0 | 0 | 0 |
| 16/03/2026 |
6.35
|
10,200 | 6.17 | 6.35 | 6.17 | 0 | 0 | 0 |
| 13/03/2026 |
6.17
|
1,700 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 12/03/2026 |
5.99
|
20,400 | 5.82 | 6.26 | 5.82 | 0 | 0 | 0 |
| 11/03/2026 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 10/03/2026 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 09/03/2026 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 06/03/2026 |
5.55
|
1,500 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 05/03/2026 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 04/03/2026 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 03/03/2026 |
5.82
|
1,800 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 02/03/2026 |
5.37
|
1,000 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 27/02/2026 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
| 26/02/2026 |
5.91
|
300 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
| 25/02/2026 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
| 24/02/2026 |
5.91
|
2,800 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
| 23/02/2026 |
5.99
|
2,300 | 5.91 | 5.99 | 5.91 | 0 | 0 | 0 |
| 20/02/2026 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 19/02/2026 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 18/02/2026 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 17/02/2026 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 16/02/2026 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 13/02/2026 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 12/02/2026 |
5.99
|
500 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 11/02/2026 |
5.91
|
1,000 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
| 10/02/2026 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 09/02/2026 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 06/02/2026 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 05/02/2026 |
5.73
|
1,200 | 5.91 | 5.91 | 5.46 | 0 | 0 | 0 |
| 04/02/2026 |
5.64
|
300 | 5.99 | 5.99 | 5.64 | 0 | 0 | 0 |
| 03/02/2026 |
5.82
|
100 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 02/02/2026 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 30/01/2026 |
5.73
|
100 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 29/01/2026 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 28/01/2026 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 27/01/2026 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 26/01/2026 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 23/01/2026 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 22/01/2026 |
5.73
|
5,600 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 21/01/2026 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 20/01/2026 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 19/01/2026 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 16/01/2026 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 15/01/2026 |
5.73
|
9,800 | 5.82 | 5.82 | 5.73 | 0 | 0 | 0 |
| 14/01/2026 |
5.73
|
4,000 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 13/01/2026 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 12/01/2026 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 09/01/2026 |
5.55
|
400 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 08/01/2026 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 07/01/2026 |
5.46
|
400 | 5.55 | 5.55 | 5.46 | 0 | 0 | 0 |
| 06/01/2026 |
5.46
|
600 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 05/01/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 02/01/2026 |
5.73
|
100 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 01/01/2026 |
5.37
|
1,000 | 5.46 | 5.46 | 5.37 | 0 | 0 | 0 |
| 31/12/2025 |
5.37
|
1,000 | 5.46 | 5.46 | 5.37 | 0 | 0 | 0 |
| 30/12/2025 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 29/12/2025 |
5.73
|
100 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 26/12/2025 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 25/12/2025 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 24/12/2025 |
5.55
|
300 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 23/12/2025 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 22/12/2025 |
5.55
|
500 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 19/12/2025 |
5.55
|
1,000 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 18/12/2025 |
5.55
|
2,200 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 17/12/2025 |
5.55
|
3,300 | 5.46 | 5.55 | 5.46 | 0 | 0 | 0 |
| 16/12/2025 |
5.46
|
200 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 15/12/2025 |
5.37
|
200 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |