Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/04/2026	33.71	0	33.71	33.71	33.71	0	0	0
15/04/2026	33.71	0	33.71	33.71	33.71	0	0	0
14/04/2026	33.71	0	33.71	33.71	33.71	0	0	0
13/04/2026	33.71	0	33.71	33.71	33.71	0	0	0
10/04/2026	33.71	0	33.71	33.71	33.71	0	0	0
09/04/2026	33.71	0	33.71	33.71	33.71	0	0	0
08/04/2026	33.71	0	33.71	33.71	33.71	0	0	0
07/04/2026	33.71	3,300	33.71	33.71	33.71	0	0	0
06/04/2026	33.52	200	33.52	33.52	33.52	0	0	0
03/04/2026	33.33	100	33.33	33.33	33.33	0	0	0
02/04/2026	33.33	1,200	33.33	33.33	33.33	0	0	0
01/04/2026	33.33	1,000	33.33	33.33	33.33	0	0	0
31/03/2026	33.33	1,500	33.33	33.33	33.33	0	0	0
30/03/2026	33.52	0	33.52	33.52	33.52	0	0	0
27/03/2026	33.52	0	33.52	33.52	33.52	0	0	0
26/03/2026	33.52	0	33.52	33.52	33.52	0	0	0
25/03/2026	33.52	0	33.52	33.52	33.52	0	0	0
24/03/2026	33.52	0	33.52	33.52	33.52	0	0	0
23/03/2026	33.52	0	33.52	33.52	33.52	0	0	0
20/03/2026	33.52	100	33.52	33.52	33.52	0	0	0
19/03/2026	32.06	0	32.06	32.06	32.06	0	0	0
18/03/2026	32.06	0	32.06	32.06	32.06	0	0	0
17/03/2026	32.06	600	32.06	32.06	32.06	0	0	0
16/03/2026	33.52	0	33.52	33.52	33.52	0	0	0
13/03/2026	33.52	0	33.52	33.52	33.52	0	0	0
12/03/2026	33.52	0	33.52	33.52	33.52	0	0	0
11/03/2026	33.52	0	33.52	33.52	33.52	0	0	0
10/03/2026	33.52	0	33.52	33.52	33.52	0	0	0
09/03/2026	33.52	0	33.52	33.52	33.52	0	0	0
06/03/2026	33.52	0	33.52	33.52	33.52	0	0	0
05/03/2026	33.52	0	33.52	33.52	33.52	0	0	0
04/03/2026	33.52	0	33.52	33.52	33.52	0	0	0
03/03/2026	33.52	0	33.52	33.52	33.52	0	0	0
02/03/2026	33.52	0	33.52	33.52	33.52	0	0	0
27/02/2026	33.52	0	33.52	33.52	33.52	0	0	0
26/02/2026	33.52	0	33.52	33.52	33.52	0	0	0
25/02/2026	33.52	0	33.52	33.52	33.52	0	0	0
24/02/2026	33.52	0	33.52	33.52	33.52	0	0	0
23/02/2026	33.52	0	33.52	33.52	33.52	0	0	0
13/02/2026	33.52	0	33.52	33.52	33.52	0	0	0
12/02/2026	33.52	300	33.52	33.52	33.52	0	0	0
11/02/2026	33.33	0	33.33	33.33	33.33	0	0	0
10/02/2026	33.33	0	33.33	33.33	33.33	0	0	0
09/02/2026	33.33	0	33.33	33.33	33.33	0	0	0
06/02/2026	33.33	0	33.33	33.33	33.33	0	0	0
05/02/2026	33.33	500	33.33	33.33	33.33	0	0	0
04/02/2026	33.33	0	33.33	33.33	33.33	0	0	0
03/02/2026	33.33	100	33.33	33.33	33.33	0	0	0
02/02/2026	33.33	200	33.33	33.33	33.33	0	0	0
30/01/2026	33.33	0	33.33	33.33	33.33	0	0	0
29/01/2026	33.33	600	33.33	33.33	33.33	0	0	0
28/01/2026	33.33	0	33.33	33.33	33.33	0	0	0
27/01/2026	33.33	800	33.42	33.42	33.33	0	0	0
26/01/2026	33.52	300	33.52	33.52	33.52	0	0	0
23/01/2026	33.52	9,100	33.52	33.52	33.52	0	0	0
22/01/2026: Cổ tức tiền mặt tỉ lệ: 10%
22/01/2026	33.81	200	33.81	33.81	33.81	0	0	0
21/01/2026	33.62	0	33.62	33.62	33.62	0	0	0
20/01/2026	33.99	9,400	37.77	37.77	33.24	0	0	0
19/01/2026	33.05	0	33.05	33.05	33.05	0	0	0
16/01/2026	33.05	0	33.05	33.05	33.05	0	0	0
15/01/2026	33.05	0	33.05	33.05	33.05	0	0	0
14/01/2026	33.05	100	33.05	33.05	33.05	0	0	0
13/01/2026	32.86	0	32.86	32.86	32.86	0	0	0
12/01/2026	32.86	0	32.86	32.86	32.86	0	0	0
09/01/2026	32.86	0	32.86	32.86	32.86	0	0	0
08/01/2026	32.86	0	32.86	32.86	32.86	0	0	0
07/01/2026	32.86	0	32.86	32.86	32.86	0	0	0
06/01/2026	32.86	0	32.86	32.86	32.86	0	0	0
05/01/2026	32.86	0	32.86	32.86	32.86	0	0	0
31/12/2025	32.86	0	32.86	32.86	32.86	0	0	0
30/12/2025	32.86	0	32.86	32.86	32.86	0	0	0
29/12/2025	32.86	0	32.86	32.86	32.86	0	0	0
26/12/2025	32.86	0	32.86	32.86	32.86	0	0	0
25/12/2025	32.86	0	32.86	32.86	32.86	0	0	0
24/12/2025	33.05	900	32.86	33.05	32.86	0	0	0
23/12/2025	32.96	1,000	32.86	32.96	32.86	0	0	0
22/12/2025	32.67	0	32.67	32.67	32.67	0	0	0
19/12/2025	32.67	0	32.67	32.67	32.67	0	0	0
18/12/2025	32.58	3,000	32.96	32.96	32.58	0	0	0
17/12/2025	32.58	0	32.58	32.58	32.58	0	0	0
16/12/2025	32.58	0	32.58	32.58	32.58	0	0	0
15/12/2025	32.58	5,000	32.58	32.58	32.58	0	0	0
12/12/2025	33.99	0	33.99	33.99	33.99	0	0	0
11/12/2025	33.99	0	33.99	33.99	33.99	0	0	0
10/12/2025	33.99	0	33.99	33.99	33.99	0	0	0
09/12/2025	33.99	0	33.99	33.99	33.99	0	0	0
08/12/2025	33.99	100	33.99	33.99	33.99	0	0	0
05/12/2025	32.86	500	32.86	32.86	32.86	0	0	0
04/12/2025	32.86	0	32.86	32.86	32.86	0	0	0
03/12/2025	32.86	0	32.86	32.86	32.86	0	0	0
02/12/2025	32.86	0	32.86	32.86	32.86	0	0	0
01/12/2025	32.86	500	32.86	32.86	32.86	0	0	0
28/11/2025	32.86	0	32.86	32.86	32.86	0	0	0
27/11/2025	32.86	300	32.86	32.86	32.86	0	0	0
26/11/2025	33.05	1,200	32.11	33.05	32.11	0	0	0
25/11/2025	32.11	0	32.11	32.11	32.11	0	0	0
24/11/2025	32.11	0	32.11	32.11	32.11	0	0	0
21/11/2025	32.11	0	32.11	32.11	32.11	0	0	0
20/11/2025	32.11	300	32.11	32.11	32.11	0	0	0
19/11/2025	32.11	1,000	32.11	32.11	32.11	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	0	0%	4,400	0	0	31 32 32
2 tháng (2026-07-13)	-1	-3.03%	27,300	0	0	31 34.20 32
3 tháng (2026-06-15)	-2	-5.88%	34,200	0	0	31 34.20 32
6 tháng (2026-03-16)	-1.52	-4.53%	46,300	0	0	31 34.20 32
12 tháng (2025-09-16)	1.85	6.12%	84,400	0	0	30.15 34.20 32
24 tháng (2024-09-23)	7.67	31.54%	171,534	200	0.0	24.33 34.20 32
36 tháng (2023-09-27)	11.05	52.74%	239,614	200	0.0	20.44 34.20 32
60 tháng (2021-10-07)	16.54	107%	611,645	200	0.0	5.95 34.20 32

CTCP Đầu tư Phát triển Bắc Minh (sbm)

THỐNG KÊ GIAO DỊCH