| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
1 | 5.56% | 22,600 | 0 | 0 |
16.20
19
18.50
|
|
2 tháng
(2026-06-04) |
3.92 | 25.98% | 39,400 | 0 | 0 |
15.08
19
18.50
|
|
3 tháng
(2026-05-05) |
4.40 | 30.18% | 40,900 | 0 | 0 |
14.60
19
18.50
|
|
6 tháng
(2026-02-04) |
2.26 | 13.53% | 54,200 | 0 | 0 |
14.21
19
18.50
|
|
12 tháng
(2025-08-08) |
-0.85 | -4.28% | 155,800 | 0 | 0 |
14.21
23.74
18.50
|
|
24 tháng
(2024-08-13) |
2.69 | 16.51% | 485,501 | 0 | 0 |
14.21
25.30
18.50
|
|
36 tháng
(2023-08-21) |
-7.06 | -27.09% | 541,829 | 0 | 0 |
14.21
33.90
18.50
|
|
60 tháng
(2021-08-30) |
8.53 | 81.39% | 629,873 | 0 | 0 |
9.64
33.90
18.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 10/03/2026 |
18.78
|
1,100 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 09/03/2026 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 06/03/2026 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 05/03/2026 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 04/03/2026 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 03/03/2026 |
16.35
|
2,100 | 16.25 | 16.35 | 16.25 | 0 | 0 | 0 |
| 02/03/2026 |
16.25
|
100 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 27/02/2026 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 26/02/2026 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 25/02/2026 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 24/02/2026 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 23/02/2026 |
14.21
|
100 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 13/02/2026 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
| 12/02/2026 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
| 11/02/2026 |
15.67
|
100 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
| 10/02/2026 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 09/02/2026 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 06/02/2026 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 05/02/2026 |
17.13
|
2,200 | 19.07 | 19.17 | 17.13 | 0 | 0 | 0 |
| 04/02/2026 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 03/02/2026 |
16.74
|
100 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 02/02/2026 |
19.56
|
800 | 19.46 | 19.56 | 19.46 | 0 | 0 | 0 |
| 30/01/2026 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 29/01/2026 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 28/01/2026 |
17.03
|
200 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 27/01/2026 |
17.03
|
4,000 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 26/01/2026 |
19.46
|
6,200 | 25.59 | 25.59 | 19.46 | 0 | 0 | 0 |
| 23/01/2026 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 22/01/2026 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 21/01/2026 |
22.38
|
2,400 | 20.43 | 22.38 | 20.43 | 0 | 0 | 0 |
| 20/01/2026 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 19/01/2026 |
19.46
|
100 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 16/01/2026 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 15/01/2026 |
19.46
|
200 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 14/01/2026 |
20.73
|
6,000 | 18.58 | 21.11 | 15.76 | 0 | 0 | 0 |
| 13/01/2026 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 12/01/2026 |
18.49
|
100 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 09/01/2026 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 08/01/2026 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 07/01/2026 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 06/01/2026 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 05/01/2026 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 31/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 30/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 29/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 26/12/2025 |
18.97
|
300 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 25/12/2025 |
16.54
|
100 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 24/12/2025 |
19.46
|
100 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 23/12/2025 |
17.03
|
500 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 22/12/2025 |
16.54
|
6,400 | 18.97 | 18.97 | 16.54 | 0 | 0 | 0 |
| 19/12/2025 |
16.54
|
10,000 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 18/12/2025 |
17.51
|
16,500 | 16.54 | 19.95 | 16.54 | 0 | 0 | 0 |
| 17/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 16/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 15/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 12/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 11/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 10/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 09/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 08/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 05/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 04/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 03/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 02/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 01/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 28/11/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 27/11/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 26/11/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 25/11/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 24/11/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 21/11/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 20/11/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 19/11/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 18/11/2025 |
18.97
|
2,000 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 17/11/2025 |
18.97
|
3,000 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 14/11/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 13/11/2025 |
18.97
|
300 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 12/11/2025 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 11/11/2025 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 10/11/2025 |
19.46
|
300 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 07/11/2025 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 06/11/2025 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 05/11/2025 |
20.34
|
3,300 | 18.49 | 20.34 | 18.49 | 0 | 0 | 0 |
| 04/11/2025 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 03/11/2025 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 31/10/2025 |
19.95
|
400 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 30/10/2025 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 29/10/2025 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 28/10/2025 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 27/10/2025 |
19.95
|
200 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 24/10/2025 |
19.46
|
1,100 | 19.27 | 19.46 | 16.05 | 0 | 0 | 0 |
| 23/10/2025 |
16.93
|
200 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
| 22/10/2025 |
20.24
|
2,200 | 19.95 | 20.24 | 17.03 | 0 | 0 | 0 |
| 21/10/2025 |
20.34
|
2,200 | 19.95 | 20.34 | 19.95 | 0 | 0 | 0 |
| 20/10/2025 |
19.95
|
2,700 | 19.95 | 19.95 | 17.51 | 0 | 0 | 0 |
| 17/10/2025 |
20.34
|
1,300 | 18.58 | 20.34 | 18.49 | 0 | 0 | 0 |
| 16/10/2025 |
20.34
|
300 | 16.83 | 20.34 | 16.83 | 0 | 0 | 0 |
| 15/10/2025 |
20.92
|
400 | 16.64 | 20.92 | 16.64 | 0 | 0 | 0 |
| 14/10/2025 |
21.11
|
400 | 17.61 | 21.11 | 17.61 | 0 | 0 | 0 |