| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-3.50 | -17.95% | 27,100 | 0 | 0 |
16
19.50
18.30
|
|
2 tháng
(2026-07-20) |
-3 | -15.79% | 38,500 | 0 | 0 |
16
19.50
18.30
|
|
3 tháng
(2026-06-22) |
-2 | -11.11% | 73,000 | 0 | 0 |
16
19.50
18.30
|
|
6 tháng
(2026-03-23) |
-2.78 | -14.80% | 85,200 | 0 | 0 |
14.60
19.50
18.30
|
|
12 tháng
(2025-09-23) |
-5.21 | -24.57% | 179,800 | 0 | 0 |
14.21
23.74
18.30
|
|
24 tháng
(2024-09-30) |
-0.31 | -1.88% | 527,654 | 0 | 0 |
14.21
33.18
18.30
|
|
36 tháng
(2023-10-04) |
-2.65 | -14.21% | 578,293 | 0 | 0 |
10.72
33.90
18.30
|
|
60 tháng
(2021-10-14) |
5.89 | 58.21% | 637,527 | 0 | 0 |
9.64
33.90
18.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 30/04/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 29/04/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 28/04/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 27/04/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 24/04/2026 |
14.60
|
2,000 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/04/2026 |
14.60
|
3,300 | 16.54 | 16.54 | 14.60 | 0 | 0 | 0 |
| 22/04/2026 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 21/04/2026 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 20/04/2026 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 17/04/2026 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 16/04/2026 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 15/04/2026 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 14/04/2026 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 13/04/2026 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 10/04/2026 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 09/04/2026 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 08/04/2026 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 07/04/2026 |
16.54
|
2,300 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 06/04/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 03/04/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 02/04/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 01/04/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 31/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 30/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 27/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 26/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 25/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 24/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 23/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 20/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 19/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 18/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 17/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 16/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 13/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 12/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 11/03/2026 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 10/03/2026 |
18.78
|
1,100 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 09/03/2026 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 06/03/2026 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 05/03/2026 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 04/03/2026 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 03/03/2026 |
16.35
|
2,100 | 16.25 | 16.35 | 16.25 | 0 | 0 | 0 |
| 02/03/2026 |
16.25
|
100 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 27/02/2026 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 26/02/2026 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 25/02/2026 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 24/02/2026 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 23/02/2026 |
14.21
|
100 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 20/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 19/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 18/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 17/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 16/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 13/02/2026 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
| 12/02/2026 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
| 11/02/2026 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 10/02/2026 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 09/02/2026 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 06/02/2026 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 05/02/2026 |
17.13
|
2,200 | 19.07 | 19.17 | 17.13 | 0 | 0 | 0 |
| 04/02/2026 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 03/02/2026 |
16.74
|
100 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 02/02/2026 |
19.56
|
800 | 19.46 | 19.56 | 19.46 | 0 | 0 | 0 |
| 30/01/2026 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 29/01/2026 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 28/01/2026 |
17.03
|
200 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 27/01/2026 |
17.03
|
4,000 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 26/01/2026 |
19.46
|
6,200 | 25.59 | 25.59 | 19.46 | 0 | 0 | 0 |
| 23/01/2026 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 22/01/2026 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 21/01/2026 |
22.38
|
2,400 | 20.43 | 22.38 | 20.43 | 0 | 0 | 0 |
| 20/01/2026 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 19/01/2026 |
19.46
|
100 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 16/01/2026 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 15/01/2026 |
19.46
|
200 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 14/01/2026 |
20.73
|
6,000 | 18.58 | 21.11 | 15.76 | 0 | 0 | 0 |
| 13/01/2026 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 12/01/2026 |
18.49
|
100 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 09/01/2026 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 08/01/2026 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 07/01/2026 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 06/01/2026 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 05/01/2026 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 02/01/2026 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 01/01/2026 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 31/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 30/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 29/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 26/12/2025 |
18.97
|
300 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 25/12/2025 |
16.54
|
100 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 24/12/2025 |
19.46
|
100 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 23/12/2025 |
17.03
|
500 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 22/12/2025 |
16.54
|
6,400 | 18.97 | 18.97 | 16.54 | 0 | 0 | 0 |
| 19/12/2025 |
16.54
|
10,000 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 18/12/2025 |
17.51
|
16,500 | 16.54 | 19.95 | 16.54 | 0 | 0 | 0 |
| 17/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 16/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 15/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |