CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

20
-1.30
(-6.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.45 -6.37% 169,400 -39,100 -0.8
20
22.75
20
2 tháng
(2025-11-28) 		-1.60 -6.99% 589,400 -115,800 -2.6
20
26.30
20
3 tháng
(2025-10-29) 		-12.60 -37.17% 943,900 -109,200 -2.3
20
33.90
20
6 tháng
(2025-07-31) 		6.66 45.46% 1,716,800 -106,600 -2.1
14.64
36.45
20
12 tháng
(2025-02-03) 		6.19 40.99% 2,074,000 -142,700 -2.2
13.29
36.45
20
24 tháng
(2024-02-07) 		1.40 7.02% 2,474,300 -201,134 -3.4
13.29
36.45
20
36 tháng
(2023-02-13) 		-11.65 -35.35% 3,403,100 -291,210 -7.0
13.29
36.45
20
60 tháng
(2021-02-22) 		-3.28 -13.33% 4,122,000 -345,770 -18.4
13.29
50.05
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
22.46
 5,600 22.46 22.46 22.46 0 100 -0.0
04/09/2025
21
 30,500 20.93 21 20.86 0 0 0
03/09/2025
19.64
 24,200 18.54 19.64 18.25 400 0 0.0
29/08/2025
18.54
 4,700 18.21 18.54 17.93 0 0 0
28/08/2025
18.50
 10,100 18.36 18.57 18.21 0 0 0
27/08/2025
18.36
 3,900 18.93 18.93 17.96 0 0 0
26/08/2025
18.11
 60,900 19.29 19.29 18.11 100 700 -0.0
25/08/2025
19.46
 3,300 19.96 19.96 17.43 0 500 -0.0
22/08/2025
18.68
 30,700 18.50 18.71 18.43 0 500 -0.0
21/08/2025
17.50
 11,200 17.07 17.50 17.07 0 500 -0.0
20/08/2025
16.36
 2,300 16.36 16.36 16.36 0 0 0
19/08/2025
16.36
 7,800 16.57 16.71 16.36 100 0 0.0
18/08/2025
16.64
 0 16.64 16.64 16.64 0 0 0
15/08/2025
16.64
 600 16.71 16.71 16.64 0 400 -0.0
14/08/2025
16.71
 2,800 17.93 17.93 16.71 0 0 0
13/08/2025
16.82
 8,200 16.07 16.82 16.07 100 1,600 -0.0
12/08/2025
16.07
 6,000 15.64 16.07 15.64 0 1,000 -0.0
11/08/2025
15.64
 4,400 15.25 15.64 15.25 0 0 0
08/08/2025
15.64
 1,500 15.64 15.64 15.64 0 0 0
07/08/2025
15.64
 6,100 15.71 15.71 15.64 0 0 0
06/08/2025
15.64
 600 15.29 16.39 15.29 0 0 0
05/08/2025
16.18
 7,000 16.18 16.21 16.14 0 300 -0.0
04/08/2025
15.18
 8,700 16.39 16.39 15.18 300 900 -0.0
01/08/2025
15.64
 12,800 14.64 15.64 14.64 100 100 0
31/07/2025
14.64
 1,400 15 15 14.64 800 0 0.0
30/07/2025
15
 400 14.29 15 14.29 0 100 -0.0
29/07/2025
15.29
 6,100 15.96 15.96 15.29 0 800 -0.0
28/07/2025
15.11
 4,600 14.14 15.11 14.14 0 0 0
25/07/2025
14.14
 2,000 14.57 14.57 14.14 100 0 0.0
24/07/2025
14.54
 1,300 14.57 14.57 14.54 0 0 0
23/07/2025
14.57
 0 14.57 14.57 14.57 0 0 0
22/07/2025
14.64
 1,000 14.64 14.64 14.64 0 0 0
21/07/2025
14.64
 1,500 14.64 14.64 14.64 0 0 0
18/07/2025
14.64
 4,400 14.21 14.64 14.21 600 0 0.0
17/07/2025
15
 900 15 15 15 100 0 0.0
16/07/2025
15
 100 15 15 15 0 0 0
15/07/2025
14.86
 100 14.86 14.86 14.86 0 0 0
14/07/2025
14.86
 2,100 15 15 14.86 0 300 -0.0
11/07/2025
14.29
 300 15 15 14.29 0 0 0
10/07/2025
15
 500 15 15 15 0 0 0
09/07/2025
14.36
 20,900 14.29 14.36 14.29 0 19,900 0
08/07/2025
14.64
 200 14.64 14.64 14.64 0 0 0
07/07/2025
15
 300 15 15 15 0 0 0
04/07/2025
15
 1,600 14.57 15 14.57 0 0 0
03/07/2025
14.57
 3,900 14.50 14.57 14.50 0 0 0
02/07/2025
14.29
 200 14 14.29 14 0 0 0
01/07/2025
14.29
 8,400 13.93 14.29 13.93 0 4,800 -0.1
30/06/2025
14.07
 2,700 13.93 14.07 13.93 0 0 0
27/06/2025
14.07
 3,700 13.57 14.07 13.57 0 100 -0.0
26/06/2025
14.07
 0 14.07 14.07 14.07 0 0 0
25/06/2025
14.07
 5,000 14 14.07 13.18 0 100 -0.0
24/06/2025
14.07
 0 14.07 14.07 14.07 0 0 0
23/06/2025
14.07
 0 14.07 14.07 14.07 0 0 0
20/06/2025
14.07
 2,600 13.43 14.07 13.43 0 0 0
19/06/2025
14
 0 14 14 14 0 0 0
18/06/2025
14
 0 14 14 14 0 0 0
17/06/2025
14
 1,200 13.96 14 13.43 0 0 0
16/06/2025
13.96
 0 13.96 13.96 13.96 0 0 0
13/06/2025
13.96
 1,000 13.32 13.96 13.32 0 200 -0.0
12/06/2025
14.14
 0 14.14 14.14 14.14 0 0 0
11/06/2025
14.14
 100 14.14 14.14 14.14 0 0 0
10/06/2025
14.11
 2,500 13.57 14.11 13.57 100 0 0.0
09/06/2025
13.93
 0 13.93 13.93 13.93 0 0 0
06/06/2025
13.93
 200 13.93 13.93 13.93 0 0 0
05/06/2025
13.93
 0 13.93 13.93 13.93 0 0 0
04/06/2025
13.93
 2,500 13.89 13.93 13.89 0 0 0
03/06/2025
13.89
 5,400 13.82 13.89 13.04 300 0 0.0
02/06/2025
13.89
 500 13.93 13.93 13.89 0 0 0
30/05/2025
14.21
 900 14.29 14.29 14.21 0 100 -0.0
29/05/2025
14.29
 6,100 13.89 14.29 13.89 0 0 0
28/05/2025
14.14
 6,800 13.86 14.14 13.86 0 0 0
27/05/2025
14.14
 9,300 13.71 14.14 13.71 0 0 0
26/05/2025
14.14
 800 13.68 14.14 13.68 0 0 0
23/05/2025
14.14
 500 13.57 14.14 13.57 0 0 0
22/05/2025
14.14
 600 13.68 14.14 13.68 0 0 0
21/05/2025
14.14
 700 13.54 14.14 13.54 100 0 0.0
20/05/2025
14.21
 4,400 13.75 14.21 13.75 0 0 0
19/05/2025
14.11
 3,400 14.14 14.14 13.50 200 0 0
16/05/2025
14.14
 5,600 13.46 14.14 13.46 0 0 0
15/05/2025
14.14
 44,100 13.29 14.14 13.29 0 200 0
14/05/2025
13.29
 12,500 13.36 13.43 13.29 400 0 0
13/05/2025
14.21
 0 14.21 14.21 14.21 0 0 0
12/05/2025
14.21
 17,700 13.18 14.21 13.18 0 11,600 0
09/05/2025
13.89
 0 13.89 13.89 13.89 0 0 0
08/05/2025
13.89
 0 13.89 13.89 13.89 0 0 0
07/05/2025
13.36
 7,800 13.96 13.96 13.36 200 0 0
06/05/2025
13.96
 7,800 13.79 14.14 13.46 0 0 0
05/05/2025
14.14
 3,800 14.29 14.29 14.14 0 0 0
29/04/2025
14.14
 3,100 14.29 14.29 14.14 0 0 0
28/04/2025
14.54
 100 14.54 14.54 14.54 0 0 0
25/04/2025
13.93
 900 13.93 13.93 13.93 0 0 0
24/04/2025
14.21
 5,100 13.86 14.21 13.57 0 0 0
23/04/2025
13.86
 4,000 14.07 14.07 13.86 0 0 0
22/04/2025
14.21
 300 14.21 14.21 14.21 0 0 0
21/04/2025
13.57
 200 13.57 13.57 13.57 0 0 0
18/04/2025
14.21
 0 14.21 14.21 14.21 0 0 0
17/04/2025
14.21
 0 14.21 14.21 14.21 0 0 0
16/04/2025
14.21
 400 14.21 14.21 14.21 0 0 0
15/04/2025
14.25
 1,100 14.50 14.50 14.25 0 0 0
14/04/2025
14.25
 7,200 14 14.61 13.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |