| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.30 | -4.35% | 6,100 | 0 | 0 |
5.50
7
6.70
|
|
2 tháng
(2025-11-28) |
-0.90 | -12% | 7,400 | 0 | 0 |
5.50
7.60
6.70
|
|
3 tháng
(2025-10-29) |
0 | 0% | 13,200 | 0 | 0 |
5.50
7.60
6.70
|
|
6 tháng
(2025-07-31) |
0.20 | 3.12% | 75,400 | 0 | 0 |
5.50
8.10
6.70
|
|
12 tháng
(2025-02-03) |
1.70 | 34.69% | 575,100 | 0 | 0 |
4.40
8.70
6.70
|
|
24 tháng
(2024-02-07) |
0.40 | 6.45% | 652,998 | -3,000 | -0.0 |
4.20
8.70
6.70
|
|
36 tháng
(2023-02-13) |
1.60 | 32% | 773,644 | -3,000 | -0.0 |
3.10
8.70
6.70
|
|
60 tháng
(2021-02-22) |
0.80 | 13.79% | 2,313,998 | 0 | -0.0 |
3.10
39.60
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 04/09/2025 |
6.60
|
2,900 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 03/09/2025 |
6.60
|
1,500 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/08/2025 |
6.60
|
9,400 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 28/08/2025 |
5.90
|
3,800 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/08/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/08/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/08/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 22/08/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/08/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/08/2025 |
6.70
|
3,800 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/08/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/08/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/08/2025 |
6.70
|
1,800 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/08/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/08/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/08/2025 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 11/08/2025 |
6.60
|
9,000 | 6.10 | 6.60 | 6.10 | 0 | 0 | 0 |
| 08/08/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 07/08/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 06/08/2025 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/08/2025 |
6.40
|
2,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 04/08/2025 |
6.40
|
1,300 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 01/08/2025 |
6.30
|
2,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 31/07/2025 |
6.40
|
11,600 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 30/07/2025 |
7.30
|
1,000 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 29/07/2025 |
6.20
|
6,300 | 6.60 | 7.10 | 6.20 | 0 | 0 | 0 |
| 28/07/2025 |
7.20
|
9,800 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 25/07/2025 |
6.40
|
1,500 | 5.60 | 6.40 | 5.60 | 0 | 0 | 0 |
| 24/07/2025 |
6.50
|
4,200 | 5.70 | 6.50 | 5.60 | 0 | 0 | 0 |
| 23/07/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/07/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/07/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/07/2025 |
6.10
|
10,800 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 17/07/2025 |
6.20
|
3,300 | 6.20 | 7.10 | 6.20 | 0 | 0 | 0 |
| 16/07/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/07/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/07/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/07/2025 |
6.20
|
10,800 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/07/2025 |
6.30
|
200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 09/07/2025 |
6.30
|
500 | 6 | 6.30 | 6 | 0 | 0 | 0 |
| 08/07/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 07/07/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/07/2025 |
6
|
15,300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/07/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/07/2025 |
6.10
|
300 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 01/07/2025 |
6.10
|
1,300 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 30/06/2025 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/06/2025 |
6.30
|
9,700 | 6.30 | 7.20 | 6.30 | 0 | 0 | 0 |
| 26/06/2025 |
6.30
|
1,800 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/06/2025 |
6.30
|
7,700 | 6 | 6.40 | 6 | 0 | 0 | 0 |
| 24/06/2025 |
6.30
|
600 | 5.80 | 6.30 | 5.40 | 0 | 0 | 0 |
| 23/06/2025 |
6.30
|
500 | 6 | 6.30 | 6 | 0 | 0 | 0 |
| 20/06/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/06/2025 |
6.40
|
10,000 | 6 | 6.40 | 6 | 0 | 0 | 0 |
| 18/06/2025 |
6.60
|
5,100 | 6 | 6.60 | 6 | 0 | 0 | 0 |
| 17/06/2025 |
6
|
4,100 | 6.10 | 6.70 | 5.90 | 0 | 0 | 0 |
| 16/06/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/06/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/06/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/06/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 10/06/2025 |
6.40
|
300 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/06/2025 |
6.20
|
1,900 | 6 | 6.20 | 5.40 | 0 | 0 | 0 |
| 06/06/2025 |
6.10
|
1,300 | 5.90 | 7.10 | 5.90 | 0 | 0 | 0 |
| 05/06/2025 |
6.80
|
200 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 04/06/2025 |
6.70
|
300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/06/2025 |
6.40
|
300 | 6.40 | 7.10 | 6.40 | 0 | 0 | 0 |
| 02/06/2025 |
6.30
|
700 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 30/05/2025 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/05/2025 |
6.10
|
3,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 28/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/05/2025 |
6.70
|
10,900 | 6.30 | 6.70 | 6.30 | 0 | 0 | 0 |
| 26/05/2025 |
6.50
|
1,000 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 23/05/2025 |
6.30
|
13,300 | 6.10 | 6.30 | 6 | 0 | 0 | 0 |
| 22/05/2025 |
6.30
|
11,300 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
| 21/05/2025 |
6.60
|
45,800 | 7 | 8 | 6.50 | 0 | 0 | 0 |
| 20/05/2025 |
7.20
|
22,100 | 7.20 | 8 | 7.20 | 0 | 0 | 0 |
| 19/05/2025 |
8.70
|
7,500 | 7.50 | 9.60 | 7.50 | 0 | 0 | 0 |
| 16/05/2025 |
8.50
|
34,700 | 9.20 | 9.80 | 7.40 | 0 | 0 | 0 |
| 15/05/2025 |
8.60
|
45,500 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 14/05/2025 |
7.50
|
8,600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/05/2025 |
6.60
|
7,100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/05/2025 |
6.20
|
33,800 | 5.40 | 6.20 | 5.40 | 0 | 0 | 0 |
| 09/05/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/05/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/05/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 06/05/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/05/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/04/2025 |
5.40
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/04/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/04/2025 |
5
|
500 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 24/04/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/04/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/04/2025 |
4.90
|
2,100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/04/2025 |
5.50
|
2,800 | 4.90 | 5.60 | 4.90 | 0 | 0 | 0 |
| 18/04/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/04/2025 |
5.10
|
1,100 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 16/04/2025 |
5.60
|
500 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 15/04/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/04/2025 |
5.60
|
300 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |