CTCP Bao bì Biên Hòa (svi)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
34.80
34.80
34.80
2 tháng
(2026-06-23) 		0 0% 0 0 0
34.80
34.80
34.80
3 tháng
(2026-06-23) 		0 0% 0 0 0
34.80
34.80
34.80
6 tháng
(2026-01-29) 		-1.90 -5.18% 31,500 -2,400 -0.1
34.50
37.90
34.80
12 tháng
(2025-08-04) 		-22.60 -39.37% 210,000 -65,300 -2.7
33.60
61.20
34.80
24 tháng
(2024-08-07) 		-33.20 -48.82% 254,900 -80,900 -3.5
33.60
69.60
34.80
36 tháng
(2023-08-14) 		-19.62 -36.05% 324,400 -72,600 -3.1
33.60
71.56
34.80
60 tháng
(2021-08-23) 		-32.08 -47.96% 470,500 -52,802 1.9
33.60
73.94
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2025
48
 0 48 48 48 0 0 0
30/10/2025
48
 300 48 48 48 0 300 -0.0
29/10/2025
49
 200 45.05 49 45.05 0 0 0
28/10/2025
47.05
 0 47.05 47.05 47.05 0 0 0
27/10/2025
47.05
 400 48 48 47.05 0 300 -0.0
24/10/2025
48
 300 47 48.10 47 0 0 0
23/10/2025
46.95
 100 46.95 46.95 46.95 0 0 0
22/10/2025
50.30
 0 50.30 50.30 50.30 0 0 0
21/10/2025
50.30
 100 50.30 50.30 50.30 0 0 0
20/10/2025
47.05
 200 47 47.05 47 0 0 0
17/10/2025
50.40
 0 50.40 50.40 50.40 0 0 0
16/10/2025
50.40
 0 50.40 50.40 50.40 0 0 0
15/10/2025
50.40
 800 47.40 50.40 47.40 0 0 0
14/10/2025
49.95
 100 49.95 49.95 49.95 0 0 0
13/10/2025
49.95
 0 49.95 49.95 49.95 0 0 0
10/10/2025
49.95
 1,000 49.95 49.95 48.40 0 700 -0.0
09/10/2025
49.95
 200 49.95 49.95 49.95 0 0 0
08/10/2025
47.65
 100 47.65 47.65 47.65 0 0 0
07/10/2025
47.95
 400 50 50 47.95 0 0 0
06/10/2025
50.20
 500 50.20 50.20 47.25 0 0 0
03/10/2025
50.20
 200 50.40 50.40 50.20 0 0 0
02/10/2025
51.90
 0 51.90 51.90 51.90 0 0 0
01/10/2025
51.90
 0 51.90 51.90 51.90 0 0 0
30/09/2025
51.90
 0 51.90 51.90 51.90 0 0 0
29/09/2025
51.90
 0 51.90 51.90 51.90 0 0 0
26/09/2025
51.90
 500 53 53 51.90 0 0 0
25/09/2025
49.75
 0 49.75 49.75 49.75 0 0 0
24/09/2025
49.75
 3,900 49.50 49.75 49.50 100 0 0.0
23/09/2025
52.60
 300 52.60 52.60 52.60 0 0 0
22/09/2025
56.50
 0 56.50 56.50 56.50 0 0 0
19/09/2025
56.50
 3,600 55.60 59.40 55.60 0 2,400 -0.1
18/09/2025
55.60
 2,800 55.60 55.60 55.60 0 2,000 -0.1
17/09/2025
52
 900 49 52 48.70 0 0 0
16/09/2025
48.95
 0 48.95 48.95 48.95 0 0 0
15/09/2025
48.95
 0 48.95 48.95 48.95 0 0 0
12/09/2025
48.95
 400 52.50 52.50 48.95 0 0 0
11/09/2025
52.50
 0 52.50 52.50 52.50 0 0 0
10/09/2025
52.50
 0 52.50 52.50 52.50 0 0 0
09/09/2025
52.50
 600 51.80 52.50 51.80 0 0 0
08/09/2025
54.90
 0 54.90 54.90 54.90 0 0 0
05/09/2025
54.90
 0 54.90 54.90 54.90 0 0 0
04/09/2025
54.90
 800 54.90 54.90 54.90 0 0 0
03/09/2025
55
 300 55 55 55 0 0 0
29/08/2025
55.10
 0 55.10 55.10 55.10 0 0 0
28/08/2025
55.10
 0 55.10 55.10 55.10 0 0 0
27/08/2025
55.10
 1,500 55 55.10 54 0 0 0
26/08/2025
57.90
 0 57.90 57.90 57.90 0 0 0
25/08/2025
57.90
 300 56.70 57.90 56.70 0 0 0
22/08/2025
60.90
 500 57 60.90 57 0 100 -0.0
21/08/2025
57.40
 600 52.30 57.40 52.30 0 0 0
20/08/2025
55.70
 1,500 52.30 55.70 52.30 0 100 -0.0
19/08/2025
52.30
 100 52.30 52.30 52.30 0 0 0
18/08/2025
54.90
 100 54.90 54.90 54.90 0 0 0
15/08/2025
51.40
 700 54 54 50.70 0 300 -0.0
14/08/2025
54.20
 0 54.20 54.20 54.20 0 0 0
13/08/2025
54.20
 100 54.20 54.20 54.20 0 0 0
12/08/2025
54.20
 100 54.20 54.20 54.20 0 0 0
11/08/2025
57
 1,300 57 57 57 0 0 0
08/08/2025
61.20
 100 61.20 61.20 61.20 0 0 0
07/08/2025
57.20
 100 57.20 57.20 57.20 0 0 0
06/08/2025
53.60
 0 53.60 53.60 53.60 0 0 0
05/08/2025
53.60
 1,900 53.70 53.70 53.60 0 0 0
04/08/2025
57.40
 0 57.40 57.40 57.40 0 0 0
01/08/2025
57.40
 0 57.40 57.40 57.40 0 0 0
31/07/2025
57.40
 0 57.40 57.40 57.40 0 0 0
30/07/2025
57.40
 0 57.40 57.40 57.40 0 0 0
29/07/2025
57.40
 0 57.40 57.40 57.40 0 0 0
28/07/2025
57.40
 0 57.40 57.40 57.40 0 0 0
25/07/2025
57.40
 0 57.40 57.40 57.40 0 0 0
24/07/2025
57.40
 0 57.40 57.40 57.40 0 0 0
23/07/2025
57.40
 400 57.40 57.40 57.40 0 0 0
22/07/2025
57.40
 0 57.40 57.40 57.40 0 0 0
21/07/2025
57.40
 0 57.40 57.40 57.40 0 0 0
18/07/2025
57.40
 100 57.40 57.40 57.40 0 0 0
17/07/2025
54
 200 54 54 54 0 0 0
16/07/2025
57.80
 100 57.80 57.80 57.80 0 0 0
15/07/2025
57.80
 100 57.80 57.80 57.80 0 0 0
14/07/2025
58.40
 100 58.40 58.40 58.40 0 0 0
11/07/2025
58.40
 100 58.40 58.40 58.40 0 0 0
10/07/2025
59
 0 59 59 59 0 0 0
09/07/2025
59
 100 59 59 59 0 0 0
08/07/2025
59
 0 59 59 59 0 0 0
07/07/2025
59
 100 59 59 59 0 0 0
04/07/2025
59
 0 59 59 59 0 0 0
03/07/2025
59
 100 59 59 59 0 0 0
02/07/2025
59.70
 0 59.70 59.70 59.70 0 0 0
01/07/2025
59.70
 0 59.70 59.70 59.70 0 0 0
30/06/2025
59.70
 0 59.70 59.70 59.70 0 0 0
27/06/2025
59.70
 0 59.70 59.70 59.70 0 0 0
26/06/2025
59.70
 400 55.80 59.70 55.80 0 0 0
25/06/2025
59.90
 0 59.90 59.90 59.90 0 0 0
24/06/2025
59.90
 0 59.90 59.90 59.90 0 0 0
23/06/2025
59.90
 0 59.90 59.90 59.90 0 0 0
20/06/2025
59.90
 0 59.90 59.90 59.90 0 0 0
19/06/2025
59.90
 100 59.90 59.90 59.90 0 0 0
18/06/2025
56.50
 100 56.50 56.50 56.50 0 0 0
17/06/2025
53.10
 0 53.10 53.10 53.10 0 0 0
16/06/2025
53.10
 100 53.10 53.10 53.10 0 0 0
13/06/2025
53.10
 200 49.90 53.10 49.90 0 0 0
12/06/2025
53.10
 0 53.10 53.10 53.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |