| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 200 | 0 | 0 |
18.10
18.10
18.10
|
|
2 tháng
(2025-10-06) |
-5.50 | -23.31% | 900 | 0 | 0 |
18.10
23.60
18.10
|
|
3 tháng
(2025-09-05) |
-5.50 | -23.31% | 900 | 0 | 0 |
18.10
23.60
18.10
|
|
6 tháng
(2025-06-09) |
6.10 | 50.83% | 347,200 | 0 | 0 |
10.90
23.60
18.10
|
|
12 tháng
(2024-12-09) |
1.30 | 7.74% | 2,744,200 | 0 | 0 |
10.90
23.60
18.10
|
|
24 tháng
(2024-09-27) |
1.30 | 7.74% | 3,742,400 | 0 | 0 |
10.90
23.60
18.10
|
|
36 tháng
(2024-09-27) |
1.30 | 7.74% | 3,742,400 | 0 | 0 |
10.90
23.60
18.10
|
|
60 tháng
(2024-09-27) |
1.30 | 7.74% | 3,742,400 | 0 | 0 |
10.90
23.60
18.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
11.10
|
38,300 | 11.10 | 11.30 | 11.10 | 0 | 0 | 0 |
| 14/07/2025 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/07/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 10/07/2025 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 09/07/2025 |
13.20
|
300 | 13.40 | 13.40 | 13.20 | 0 | 0 | 0 |
| 08/07/2025 |
12
|
3,500 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 07/07/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/07/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 03/07/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 02/07/2025 |
12.80
|
1,900 | 10.50 | 12.80 | 10.50 | 0 | 0 | 0 |
| 01/07/2025 |
12.30
|
200 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 30/06/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/06/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/06/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 25/06/2025 |
12.40
|
1,100 | 12.20 | 12.40 | 12.20 | 0 | 0 | 0 |
| 24/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/06/2025 |
12.70
|
600 | 10.30 | 12.70 | 10.30 | 0 | 0 | 0 |
| 19/06/2025 |
11.90
|
4,500 | 12.80 | 12.80 | 11.90 | 0 | 0 | 0 |
| 18/06/2025 |
12.80
|
600 | 17.10 | 17.10 | 12.80 | 0 | 0 | 0 |
| 17/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/06/2025 |
14.60
|
300 | 15.40 | 15.40 | 14.60 | 0 | 0 | 0 |
| 12/06/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 11/06/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 10/06/2025 |
13.50
|
600 | 13.20 | 13.70 | 13.20 | 0 | 0 | 0 |
| 09/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/06/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/06/2025 |
14
|
700 | 13.50 | 14 | 13.50 | 0 | 0 | 0 |
| 03/06/2025 |
12
|
4,600 | 14 | 14 | 12 | 0 | 0 | 0 |
| 02/06/2025 |
13.50
|
4,000 | 14.60 | 15.70 | 13.40 | 0 | 0 | 0 |
| 30/05/2025 |
14.40
|
2,300 | 14.30 | 18.70 | 14.30 | 0 | 0 | 0 |
| 29/05/2025 |
16.80
|
200 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 28/05/2025 |
18.80
|
7,200 | 15 | 19.90 | 14.80 | 0 | 0 | 0 |
| 27/05/2025 |
16.90
|
5,800 | 19.50 | 19.50 | 16.90 | 0 | 0 | 0 |
| 26/05/2025 |
18.70
|
1,700 | 25.10 | 25.10 | 18.70 | 0 | 0 | 0 |
| 23/05/2025 |
22
|
705,800 | 19.60 | 22.30 | 19.60 | 0 | 0 | 0 |
| 22/05/2025 |
19.60
|
246,000 | 17.20 | 19.60 | 17.10 | 0 | 0 | 0 |
| 21/05/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 20/05/2025 |
17.20
|
7,700 | 17.10 | 17.20 | 17.10 | 0 | 0 | 0 |
| 19/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 16/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 15/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 14/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 13/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 12/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 09/05/2025 |
17.40
|
156,700 | 17 | 17.40 | 17 | 0 | 0 | 0 |
| 08/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 07/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 06/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 05/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 29/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 28/04/2025 |
17.40
|
158,000 | 17 | 17.40 | 17 | 0 | 0 | 0 |
| 25/04/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 24/04/2025 |
17.10
|
200 | 17.40 | 17.40 | 17.10 | 0 | 0 | 0 |
| 23/04/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 22/04/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 21/04/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 18/04/2025 |
17.10
|
30,000 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 17/04/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 16/04/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 15/04/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 14/04/2025 |
17
|
24,000 | 17.10 | 17.20 | 17 | 0 | 0 | 0 |
| 11/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 10/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 09/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 08/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 04/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 03/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 02/04/2025 |
17.10
|
259,900 | 17 | 17.30 | 16.60 | 0 | 0 | 0 |
| 01/04/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 31/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/03/2025 |
17
|
119,900 | 16.90 | 17 | 16.90 | 0 | 0 | 0 |
| 27/03/2025 |
16.90
|
83,200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 26/03/2025 |
17
|
150,100 | 16.90 | 17 | 16.80 | 0 | 0 | 0 |
| 25/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/03/2025 |
17.10
|
69,700 | 17 | 17.10 | 17 | 0 | 0 | 0 |
| 03/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/02/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/02/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 26/02/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 25/02/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 24/02/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 21/02/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 20/02/2025 |
17.20
|
6,600 | 17.20 | 17.20 | 17.10 | 0 | 0 | 0 |