| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 800 | 0 | 0 |
6.90
8.20
7.80
|
|
2 tháng
(2026-01-15) |
1.10 | 16.42% | 3,100 | 0 | 0 |
5.90
8.50
7.80
|
|
3 tháng
(2025-12-16) |
-0.30 | -3.70% | 11,300 | 0 | 0 |
5.90
8.50
7.80
|
|
6 tháng
(2025-09-17) |
0.65 | 9.16% | 50,400 | 0 | 0 |
5.90
8.50
7.80
|
|
12 tháng
(2025-03-21) |
1.51 | 24.05% | 202,800 | 0 | 0 |
5.72
8.96
7.80
|
|
24 tháng
(2024-03-26) |
-0.36 | -4.45% | 384,257 | 0 | 0 |
5.71
9.07
7.80
|
|
36 tháng
(2023-04-03) |
1.24 | 18.84% | 500,650 | 0 | 0 |
5.71
9.80
7.80
|
|
60 tháng
(2022-07-20) |
-11.36 | -59.30% | 1,388,988 | 0 | 0 |
4.63
19.16
7.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/10/2025 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 15/10/2025 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 14/10/2025 |
7.05
|
100 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 13/10/2025 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
| 10/10/2025 |
6.76
|
3,400 | 6.76 | 6.76 | 6.67 | 0 | 0 | 0 |
| 09/10/2025 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 08/10/2025 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 07/10/2025 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 06/10/2025 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 03/10/2025 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 02/10/2025 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 01/10/2025 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 30/09/2025 |
7.34
|
300 | 8.38 | 8.38 | 7.34 | 0 | 0 | 0 |
| 29/09/2025 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 26/09/2025 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 25/09/2025 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 24/09/2025 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 23/09/2025 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 22/09/2025 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 19/09/2025 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 18/09/2025 |
7.34
|
100 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 17/09/2025 |
7.15
|
1,100 | 6.67 | 7.15 | 6.29 | 0 | 0 | 0 |
| 16/09/2025 |
7.15
|
600 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 15/09/2025 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 12/09/2025 |
7.15
|
100 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 11/09/2025 |
6.95
|
200 | 6.48 | 6.95 | 6.48 | 0 | 0 | 0 |
| 10/09/2025 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 09/09/2025 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 08/09/2025 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 05/09/2025 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 04/09/2025 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 03/09/2025 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 29/08/2025 |
7.15
|
300 | 7.43 | 7.43 | 7.15 | 0 | 0 | 0 |
| 28/08/2025 |
6.48
|
100 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
| 27/08/2025 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 26/08/2025 |
6.76
|
200 | 6.86 | 6.86 | 6.76 | 0 | 0 | 0 |
| 25/08/2025 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 22/08/2025 |
6.67
|
100 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 21/08/2025 |
6.67
|
700 | 6.57 | 6.67 | 6.57 | 0 | 0 | 0 |
| 20/08/2025 |
7.34
|
100 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 19/08/2025 |
6.57
|
4,600 | 6.67 | 7.34 | 6.57 | 0 | 0 | 0 |
| 18/08/2025 |
6.38
|
47,900 | 6.76 | 6.76 | 6.19 | 0 | 0 | 0 |
| 15/08/2025 |
6.67
|
2,800 | 8.29 | 8.29 | 6.67 | 0 | 0 | 0 |
| 14/08/2025 |
7.62
|
800 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 13/08/2025 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 12/08/2025 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 11/08/2025 |
8.96
|
100 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 08/08/2025 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 07/08/2025 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 06/08/2025 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 05/08/2025 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 04/08/2025 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 01/08/2025 |
7.91
|
200 | 7.81 | 7.91 | 7.81 | 0 | 0 | 0 |
| 31/07/2025 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 30/07/2025 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 29/07/2025 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 28/07/2025 |
7.62
|
500 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 25/07/2025 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 24/07/2025 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 23/07/2025 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 22/07/2025 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 21/07/2025 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 18/07/2025 |
8.19
|
200 | 8.10 | 8.19 | 8.10 | 0 | 0 | 0 |
| 17/07/2025 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 16/07/2025 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 15/07/2025 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 14/07/2025 |
7.15
|
2,300 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 11/07/2025 |
8.96
|
300 | 7.81 | 8.96 | 7.81 | 0 | 0 | 0 |
| 10/07/2025 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 09/07/2025 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 08/07/2025 |
7.15
|
5,600 | 7.62 | 7.62 | 7.15 | 0 | 0 | 0 |
| 07/07/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 04/07/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 03/07/2025 |
8.38
|
100 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 02/07/2025 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 01/07/2025 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 30/06/2025 |
7.15
|
500 | 7.05 | 7.34 | 7.05 | 0 | 0 | 0 |
| 27/06/2025 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 26/06/2025 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 25/06/2025 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 24/06/2025 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 23/06/2025 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 20/06/2025 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 19/06/2025 |
8.29
|
100 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 18/06/2025 |
7.34
|
4,200 | 7.34 | 7.34 | 7.24 | 0 | 0 | 0 |
| 17/06/2025 |
8.48
|
100 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
| 16/06/2025 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 13/06/2025 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 12/06/2025 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 11/06/2025 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 10/06/2025 |
7.53
|
100 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 09/06/2025 |
6.67
|
200 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 06/06/2025 |
7.05
|
24,000 | 7.24 | 7.24 | 6.86 | 0 | 0 | 0 |
| 05/06/2025 |
7.05
|
2,200 | 7.15 | 7.15 | 7.05 | 0 | 0 | 0 |
| 04/06/2025 |
7.34
|
30,000 | 6.57 | 7.53 | 6.57 | 0 | 0 | 0 |
| 03/06/2025 |
6.57
|
1,100 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 02/06/2025 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 30/05/2025 |
5.72
|
200 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 29/05/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 28/05/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |