Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/04/2026	39.24	500	39.24	39.24	39.24	0	0	0
15/04/2026	40.02	1,200	40.02	40.02	40.02	0	0	0
14/04/2026	39.24	300	39.24	39.24	39.24	0	0	0
13/04/2026	39.24	0	39.24	39.24	39.24	0	0	0
10/04/2026	39.24	0	39.24	39.24	39.24	0	0	0
09/04/2026	39.05	6,500	40.02	40.02	39.05	0	0	0
08/04/2026	40.02	6,000	41.00	41.00	40.02	0	0	0
07/04/2026	39.05	0	39.05	39.05	39.05	0	0	0
06/04/2026	39.05	500	39.05	39.05	39.05	0	0	0
03/04/2026	39.15	0	39.15	39.15	39.15	0	0	0
02/04/2026	39.05	600	39.54	39.54	39.05	0	0	0
01/04/2026	38.17	100	38.17	38.17	38.17	0	0	0
31/03/2026	39.93	0	39.93	39.93	39.93	0	0	0
30/03/2026	39.93	100	39.93	39.93	39.93	0	0	0
27/03/2026	39.93	100	39.93	39.93	39.93	0	0	0
26/03/2026	39.83	400	39.83	39.83	39.83	0	0	0
25/03/2026	39.93	100	39.93	39.93	39.93	0	0	0
24/03/2026	38.27	1,000	38.27	38.27	38.27	0	0	0
23/03/2026	38.75	0	38.75	38.75	38.75	0	0	0
20/03/2026	38.75	300	38.75	38.75	38.75	0	0	0
19/03/2026	39.05	0	39.05	39.05	39.05	0	0	0
18/03/2026	39.05	1,000	39.05	39.05	39.05	0	0	0
17/03/2026	39.05	3,100	39.05	39.05	38.07	0	0	0
16/03/2026	39.05	0	39.05	39.05	39.05	0	0	0
13/03/2026	39.05	3,900	39.05	39.05	39.05	0	0	0
12/03/2026	39.05	2,500	39.05	39.05	39.05	0	0	0
11/03/2026	39.05	13,400	38.95	39.05	38.85	0	0	0
10/03/2026	38.95	600	39.05	39.05	38.95	0	0	0
09/03/2026	38.07	1,800	44.90	44.90	38.07	0	0	0
06/03/2026	39.05	1,000	39.05	39.05	39.05	0	0	0
05/03/2026	38.56	0	38.56	38.56	38.56	0	0	0
04/03/2026	38.56	0	38.56	38.56	38.56	0	0	0
03/03/2026	38.56	5,200	38.56	38.56	38.56	0	0	0
02/03/2026	38.95	100	38.95	38.95	38.95	0	0	0
27/02/2026	38.95	0	38.95	38.95	38.95	0	0	0
26/02/2026	38.95	600	38.95	38.95	38.95	0	0	0
25/02/2026	39.05	0	39.05	39.05	39.05	0	0	0
24/02/2026	39.05	0	39.05	39.05	39.05	0	0	0
23/02/2026	39.05	200	39.05	39.05	39.05	0	0	0
13/02/2026	38.95	300	38.17	38.95	38.17	0	0	0
12/02/2026	38.07	1,600	39.05	39.05	38.07	0	0	0
11/02/2026	38.75	300	38.75	38.75	38.75	0	0	0
10/02/2026	41.49	100	41.49	41.49	41.49	0	0	0
09/02/2026	38.56	1,000	38.07	38.75	38.07	0	0	0
06/02/2026	38.66	300	38.66	38.66	38.66	0	0	0
05/02/2026	38.66	0	38.66	38.66	38.66	0	0	0
04/02/2026	38.46	1,400	39.05	39.05	38.46	0	0	0
03/02/2026	38.66	600	39.05	39.05	38.66	0	0	0
02/02/2026	38.17	5,700	38.56	38.56	38.07	0	0	0
30/01/2026	39.05	2,500	39.05	39.05	39.05	0	0	0
29/01/2026	39.44	0	39.44	39.44	39.44	0	0	0
28/01/2026	39.44	0	39.44	39.44	39.44	0	0	0
27/01/2026	39.44	100	39.44	39.44	39.44	0	0	0
26/01/2026	39.54	1,100	39.54	39.54	39.54	0	0	0
23/01/2026	39.05	700	39.05	39.05	39.05	0	0	0
22/01/2026	39.05	0	39.05	39.05	39.05	0	0	0
21/01/2026	39.05	1,000	39.05	39.05	39.05	0	0	0
20/01/2026	39.54	0	39.54	39.54	39.54	0	0	0
19/01/2026	39.54	500	39.54	39.54	39.54	0	0	0
16/01/2026	39.05	2,000	39.24	39.24	39.05	0	0	0
15/01/2026	38.85	1,400	39.05	39.05	38.85	0	0	0
14/01/2026	38.56	1,100	39.05	39.54	38.56	0	0	0
13/01/2026	39.05	2,000	39.05	39.05	39.05	0	0	0
12/01/2026	38.46	0	38.46	38.46	38.46	0	0	0
09/01/2026	38.27	4,700	39.05	39.05	38.27	0	0	0
08/01/2026	38.75	6,000	38.56	38.75	38.56	0	0	0
07/01/2026	38.56	1,000	38.56	38.56	38.56	0	0	0
06/01/2026	38.56	2,100	38.56	38.56	38.56	0	0	0
05/01/2026	38.56	2,000	38.17	38.56	38.17	0	0	0
31/12/2025	38.07	4,900	37.97	38.07	37.97	0	0	0
30/12/2025	38.56	1,100	37.68	38.56	37.68	0	0	0
29/12/2025	38.07	2,600	39.05	39.05	38.07	0	0	0
26/12/2025: Cổ tức tiền mặt tỉ lệ: 15%
26/12/2025	39.05	200	39.05	39.05	39.05	0	0	0
25/12/2025	38.56	1,500	36.68	38.56	36.68	0	0	0
24/12/2025	38.65	200	33.67	38.65	33.67	0	0	0
23/12/2025	39.50	0	39.50	39.50	39.50	0	0	0
22/12/2025	39.50	100	39.50	39.50	39.50	0	0	0
19/12/2025	38.75	1,100	38.56	38.75	38.56	0	0	0
18/12/2025	38.56	0	38.56	38.56	38.56	0	0	0
17/12/2025	38.56	1,200	38.56	38.56	38.56	0	0	0
16/12/2025	38.75	100	38.75	38.75	38.75	0	0	0
15/12/2025	38.56	1,000	38.56	38.56	38.56	0	0	0
12/12/2025	38.56	1,900	38.56	38.56	38.56	0	0	0
11/12/2025	38.47	100	38.47	38.47	38.47	0	0	0
10/12/2025	39.41	0	39.41	39.41	39.41	0	0	0
09/12/2025	39.41	0	39.41	39.41	39.41	0	0	0
08/12/2025	39.41	100	39.41	39.41	39.41	0	0	0
05/12/2025	39.50	4,500	38.75	39.50	38.75	0	0	0
04/12/2025	38.75	1,100	38.75	38.75	38.75	0	0	0
03/12/2025	38.56	1,100	38.65	39.03	38.56	0	0	0
02/12/2025	38.28	100	38.28	38.28	38.28	0	0	0
01/12/2025	38.09	1,200	38.09	38.09	38.09	0	0	0
28/11/2025	38.56	0	38.56	38.56	38.56	0	0	0
27/11/2025	38.56	0	38.56	38.56	38.56	0	0	0
26/11/2025	38.56	400	38.56	38.56	38.56	0	0	0
25/11/2025	38.84	0	38.84	38.84	38.84	0	0	0
24/11/2025	38.75	1,400	38.84	38.84	38.75	0	0	0
21/11/2025	38.84	1,000	38.84	38.84	38.84	0	0	0
20/11/2025	38.84	1,100	38.56	38.84	38.56	0	0	0
19/11/2025	38.28	100	38.28	38.28	38.28	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	-0.20	-0.50%	2,100	0	0	39.50 40 39.80
2 tháng (2026-07-13)	1.30	3.38%	15,500	0	0	38 40 39.80
3 tháng (2026-06-15)	-0.20	-0.50%	31,600	0	0	38 41 39.80
6 tháng (2026-03-16)	0.75	1.93%	108,200	0	0	38 41.49 39.80
12 tháng (2025-09-16)	1.90	5.01%	292,200	0	0	37.90 41.49 39.80
24 tháng (2024-09-23)	3.96	11.06%	782,532	0	0	35.09 41.49 39.80
36 tháng (2023-09-27)	8.27	26.25%	1,472,094	0	0	30.38 41.49 39.80
60 tháng (2021-10-07)	11.19	39.12%	1,674,550	5,200	0.2	22.22 41.49 39.80

CTCP Thủy điện Định Bình (tdb)

THỐNG KÊ GIAO DỊCH