| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.30 | -3.85% | 11,000 | -200 | 0 |
7
7.80
7.20
|
|
2 tháng
(2026-05-29) |
-0.30 | -3.85% | 19,100 | -200 | 0 |
7
7.80
7.20
|
|
3 tháng
(2026-04-29) |
0.13 | 1.81% | 31,500 | -200 | 0 |
7
7.80
7.20
|
|
6 tháng
(2026-01-29) |
-0.06 | -0.74% | 107,000 | -200 | 0 |
6.89
8.03
7.20
|
|
12 tháng
(2025-08-04) |
-0.15 | -1.96% | 156,100 | -200 | 0 |
6.61
8.03
7.20
|
|
24 tháng
(2024-08-07) |
-0.84 | -10.10% | 372,933 | -13,950 | -0.1 |
6.39
8.34
7.20
|
|
36 tháng
(2023-08-14) |
-0.14 | -1.89% | 472,428 | -11,882 | -0.0 |
6.39
8.61
7.20
|
|
60 tháng
(2021-08-23) |
-0.79 | -9.58% | 1,854,622 | 89,964 | 1.6 |
6.39
13.32
7.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2026 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 04/03/2026 |
8.03
|
14,200 | 7.84 | 8.03 | 7.84 | 0 | 0 | 0 |
| 03/03/2026 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 02/03/2026 |
7.74
|
1,600 | 7.46 | 7.74 | 7.46 | 0 | 0 | 0 |
| 27/02/2026 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 26/02/2026 |
7.56
|
1,500 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 25/02/2026 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 24/02/2026 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 23/02/2026 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 13/02/2026 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 12/02/2026 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 11/02/2026 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 10/02/2026 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 09/02/2026 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 06/02/2026 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 05/02/2026 |
7.74
|
400 | 7.46 | 7.74 | 7.46 | 0 | 0 | 0 |
| 04/02/2026 |
7.08
|
1,000 | 7.18 | 7.18 | 7.08 | 0 | 0 | 0 |
| 03/02/2026 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 02/02/2026 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 30/01/2026 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 29/01/2026 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 28/01/2026 |
7.56
|
2,100 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 27/01/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 26/01/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 23/01/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 22/01/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 21/01/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 20/01/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 19/01/2026 |
7.65
|
300 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 16/01/2026 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 15/01/2026 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 14/01/2026 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 13/01/2026 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 12/01/2026 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 09/01/2026 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 08/01/2026 |
7.37
|
500 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 07/01/2026 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 06/01/2026 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 05/01/2026 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 31/12/2025 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 30/12/2025 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 29/12/2025 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 26/12/2025 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 25/12/2025 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 24/12/2025 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 23/12/2025 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 22/12/2025 |
6.99
|
1,000 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 19/12/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 18/12/2025 |
7.37
|
1,600 | 7.37 | 7.46 | 7.37 | 0 | 0 | 0 |
| 17/12/2025 |
7.37
|
1,300 | 7.46 | 7.46 | 7.37 | 0 | 0 | 0 |
| 16/12/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 15/12/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 12/12/2025 |
7.46
|
2,000 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 11/12/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 10/12/2025 |
7.46
|
200 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 09/12/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 08/12/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 05/12/2025 |
7.46
|
1,000 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 04/12/2025 |
7.56
|
1,200 | 7.46 | 7.56 | 7.46 | 0 | 0 | 0 |
| 03/12/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 02/12/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 01/12/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 28/11/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 27/11/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 26/11/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 25/11/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 24/11/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 21/11/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 20/11/2025 |
7.37
|
200 | 6.99 | 7.37 | 6.99 | 0 | 0 | 0 |
| 19/11/2025 |
7.46
|
100 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 18/11/2025 |
7.37
|
1,200 | 7.27 | 7.37 | 7.27 | 0 | 0 | 0 |
| 17/11/2025 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 14/11/2025 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 13/11/2025 |
7.27
|
5,100 | 7.18 | 7.27 | 7.18 | 0 | 0 | 0 |
| 12/11/2025 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 11/11/2025 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 10/11/2025 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 07/11/2025 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 06/11/2025 |
7.18
|
1,600 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 05/11/2025 |
7.18
|
1,400 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 04/11/2025 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 03/11/2025 |
7.18
|
100 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 31/10/2025 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 30/10/2025 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 29/10/2025 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 28/10/2025 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 27/10/2025 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 24/10/2025 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 23/10/2025 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 22/10/2025 |
6.61
|
100 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 21/10/2025 |
6.61
|
2,200 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 20/10/2025 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 17/10/2025 |
7.08
|
1,400 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 16/10/2025 |
7.08
|
600 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 15/10/2025 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 14/10/2025 |
7.08
|
400 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 13/10/2025 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 10/10/2025 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 09/10/2025 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 08/10/2025 |
7.18
|
100 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |