| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-3.30 | -13.87% | 3,900 | 0 | 0 |
17.90
23.80
20.50
|
|
2 tháng
(2025-11-28) |
-1.30 | -5.96% | 6,400 | 0 | 0 |
17.90
24.80
20.50
|
|
3 tháng
(2025-10-29) |
-5.30 | -20.54% | 7,100 | 0 | 0 |
17.90
25.80
20.50
|
|
6 tháng
(2025-07-31) |
-6.27 | -23.42% | 11,200 | 0 | 0 |
17.90
26.77
20.50
|
|
12 tháng
(2025-02-03) |
-2.48 | -10.81% | 30,400 | 0 | 0 |
17.26
27.78
20.50
|
|
24 tháng
(2024-02-07) |
3.18 | 18.33% | 52,000 | 0 | 0 |
15.47
27.78
20.50
|
|
36 tháng
(2023-02-13) |
3.67 | 21.79% | 69,700 | 0 | 0 |
13.51
27.78
20.50
|
|
60 tháng
(2021-02-22) |
14.47 | 240.13% | 100,300 | 0 | 0 |
5.09
27.78
20.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 05/09/2025: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
| 05/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 04/09/2025 |
24.00
|
0 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 | |
| 03/09/2025 |
24.00
|
0 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 | |
| 29/08/2025 |
24.00
|
0 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 | |
| 28/08/2025 |
24.00
|
800 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 | |
| 27/08/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 | |
| 26/08/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 | |
| 25/08/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 | |
| 22/08/2025 |
23.54
|
200 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 | |
| 21/08/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 20/08/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 19/08/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 18/08/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 15/08/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 14/08/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 13/08/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 12/08/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 11/08/2025 |
23.08
|
200 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 08/08/2025 |
26.68
|
1,000 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 07/08/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 06/08/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 05/08/2025 |
26.77
|
400 | 26.58 | 26.77 | 26.58 | 0 | 0 | 0 | |
| 04/08/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 01/08/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 31/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 30/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 29/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 28/07/2025 |
26.77
|
100 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 25/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 24/07/2025 |
26.77
|
600 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 23/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 22/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 21/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 18/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 17/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 16/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 15/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 14/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 11/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 10/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 09/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 08/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 07/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 04/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 03/07/2025 |
26.77
|
300 | 26.31 | 27.23 | 26.31 | 0 | 0 | 0 | |
| 02/07/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 | |
| 01/07/2025 |
24.92
|
100 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 | |
| 30/06/2025 |
25.75
|
100 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 | |
| 27/06/2025 |
23.63
|
0 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 | |
| 26/06/2025 |
23.63
|
300 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 | |
| 25/06/2025 |
20.58
|
400 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 | |
| 24/06/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 | |
| 23/06/2025 |
17.26
|
5,000 | 21.69 | 21.69 | 17.26 | 0 | 0 | 0 | |
| 20/06/2025 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
| 19/06/2025 |
19.94
|
5,400 | 23.54 | 23.54 | 19.94 | 0 | 0 | 0 | |
| 18/06/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 17/06/2025 |
23.17
|
200 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 16/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 13/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 12/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 11/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 10/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 09/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 06/06/2025 |
27.23
|
100 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 05/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 04/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 03/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 02/06/2025 |
27.23
|
100 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 30/05/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 | |
| 29/05/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 | |
| 28/05/2025 |
24.92
|
100 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 | |
| 27/05/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 | |
| 26/05/2025 |
24.09
|
100 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 | |
| 23/05/2025 |
23.82
|
0 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 | |
| 22/05/2025 |
23.82
|
0 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 | |
| 21/05/2025 |
23.08
|
1,600 | 25.38 | 25.38 | 23.08 | 0 | 0 | 0 | |
| 20/05/2025 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 | |
| 19/05/2025 |
27.78
|
300 | 24.00 | 27.78 | 24.00 | 0 | 0 | 0 | |
| 16/05/2025 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 | |
| 15/05/2025 |
24.18
|
100 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 | |
| 14/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 13/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 12/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 09/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 08/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 07/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 06/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 05/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 29/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 28/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 25/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 24/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 23/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 22/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 21/04/2025 |
23.08
|
1,000 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 18/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 17/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 16/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 15/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 14/04/2025 |
23.08
|
200 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |