| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.30 | -8.33% | 47,400 | 0 | 0 |
3.30
3.70
3.50
|
|
2 tháng
(2026-06-04) |
0 | 0% | 96,700 | 0 | 0 |
3.30
3.70
3.50
|
|
3 tháng
(2026-05-05) |
-0.40 | -10.81% | 133,100 | 0 | 0 |
3.10
3.70
3.50
|
|
6 tháng
(2026-02-04) |
0.30 | 10% | 347,400 | 0 | 0 |
2.90
3.80
3.50
|
|
12 tháng
(2025-08-08) |
-0.60 | -15.38% | 834,000 | -3,000 | -0.0 |
2.80
4.20
3.50
|
|
24 tháng
(2024-08-13) |
-1.20 | -26.67% | 4,500,739 | -700 | -0.0 |
2.80
6.40
3.50
|
|
36 tháng
(2023-08-21) |
0.70 | 26.92% | 7,711,443 | -4,200 | -0.0 |
2.20
6.40
3.50
|
|
60 tháng
(2021-08-30) |
-5.10 | -60.71% | 51,067,908 | 200 | 0.1 |
1.80
14
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/03/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/03/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/03/2026 |
3.40
|
25,900 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 05/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/02/2026 |
3.20
|
31,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 26/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/02/2026 |
3.10
|
14,200 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/02/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/02/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/02/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/02/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/02/2026 |
2.90
|
15,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 05/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/01/2026 |
2.90
|
1,400 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/01/2026 |
3
|
25,400 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 22/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/01/2026 |
3.20
|
13,600 | 3 | 3.20 | 2.80 | 0 | 0 | 0 |
| 15/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/01/2026 |
3.20
|
11,200 | 3.10 | 3.20 | 2.70 | 0 | 0 | 0 |
| 08/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/12/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/12/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/12/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/12/2025 |
3
|
38,300 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 25/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/12/2025 |
3.30
|
7,300 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 18/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/12/2025 |
3.40
|
34,500 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 11/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/12/2025 |
3.50
|
15,300 | 3.50 | 3.80 | 3.40 | 0 | 0 | 0 |
| 04/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/11/2025 |
3.50
|
16,900 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 27/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/11/2025 |
3.50
|
16,500 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 20/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/11/2025 |
3.50
|
13,600 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 13/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/11/2025 |
3.60
|
5,100 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 06/11/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/11/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/11/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/11/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/10/2025 |
3.90
|
6,100 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 30/10/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/10/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/10/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/10/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/10/2025 |
3.80
|
700 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
| 23/10/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/10/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/10/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/10/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/10/2025 |
3.70
|
8,100 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 16/10/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/10/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/10/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |