Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-22) |
-0.10 | -2.94% | 165,000 | 0 | 0 |
3.30
3.50
3.30
|
2 tháng
(2024-03-22) |
0.20 | 6.45% | 726,000 | 0 | 0 |
3.10
4
3.30
|
3 tháng
(2024-02-23) |
0.50 | 17.86% | 848,000 | 0 | 0 |
2.80
4
3.30
|
6 tháng
(2023-11-24) |
0.80 | 32% | 1,481,800 | 0 | 0 |
2.40
4
3.30
|
12 tháng
(2023-05-26) |
1.20 | 57.14% | 3,390,604 | -5,500 | -0.0 |
2.10
4
3.30
|
24 tháng
(2022-05-31) |
-3.40 | -50.75% | 11,593,123 | -2,200 | 0.0 |
1.80
6.70
3.30
|
36 tháng
(2021-06-07) |
-2.60 | -44.07% | 54,279,604 | 901 | 0.1 |
1.80
14
3.30
|
60 tháng
(2019-06-17) |
0.90 | 37.50% | 64,457,201 | 901 | 0.1 |
1.70
14
3.30
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#101 | 20/06/2023 |
2.40
0
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
#102 | 19/06/2023 |
2.40
0
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
#103 | 16/06/2023 |
2.40
0
|
63,000 | 2.40 | 2.50 | 2.40 | 0 | 2,000 | -0.0 |
#104 | 15/06/2023 |
2.40
0
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
#105 | 14/06/2023 |
2.40
0
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
#106 | 13/06/2023 |
2.40
0
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
#107 | 12/06/2023 |
2.40
0
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
#108 | 09/06/2023 |
2.40
0.10
|
85,374 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
#109 | 08/06/2023 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
#110 | 07/06/2023 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
#111 | 06/06/2023 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
#112 | 05/06/2023 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
#113 | 02/06/2023 |
2.30
0.10
|
98,801 | 2.20 | 2.40 | 2.30 | 0 | 0 | 0 |
#114 | 01/06/2023 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#115 | 31/05/2023 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#116 | 30/05/2023 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#117 | 29/05/2023 |
2.20
0.10
|
0 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
#118 | 26/05/2023 |
2.10
-0.20
|
50,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
#119 | 25/05/2023 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
#120 | 24/05/2023 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
#121 | 23/05/2023 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
#122 | 22/05/2023 |
2.30
0.10
|
0 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
#123 | 19/05/2023 |
2.20
-0.10
|
96,101 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
#124 | 18/05/2023 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
#125 | 17/05/2023 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
#126 | 16/05/2023 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
#127 | 15/05/2023 |
2.30
-0.10
|
0 | 2.40 | 2.30 | 2.30 | 0 | 0 | 0 |
#128 | 12/05/2023 |
2.40
0.30
|
135,677 | 2.10 | 2.40 | 2.20 | 0 | 0 | 0 |
#129 | 11/05/2023 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#130 | 10/05/2023 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#131 | 09/05/2023 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#132 | 08/05/2023 |
2.10
-0.20
|
0 | 2.30 | 2.10 | 2.10 | 0 | 0 | 0 |
#133 | 05/05/2023 |
2.30
0.30
|
102,500 | 2 | 2.30 | 2 | 0 | 0 | 0 |
#134 | 04/05/2023 |
2
-0.10
|
0 | 2.10 | 2 | 2 | 0 | 0 | 0 |
#135 | 28/04/2023 |
2.10
0
|
57,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
#136 | 27/04/2023 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#137 | 26/04/2023 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#138 | 25/04/2023 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#139 | 24/04/2023 |
2.10
-0.10
|
0 | 2.20 | 2.10 | 2.10 | 0 | 0 | 0 |
#140 | 21/04/2023 |
2.20
0
|
32,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
#141 | 20/04/2023 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#142 | 19/04/2023 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#143 | 18/04/2023 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#144 | 17/04/2023 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#145 | 14/04/2023 |
2.20
0
|
44,200 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
#146 | 13/04/2023 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#147 | 12/04/2023 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#148 | 11/04/2023 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#149 | 10/04/2023 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#150 | 07/04/2023 |
2.20
0
|
43,600 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
#151 | 06/04/2023 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#152 | 05/04/2023 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#153 | 04/04/2023 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#154 | 03/04/2023 |
2.20
-0.10
|
0 | 2.30 | 2.20 | 2.20 | 0 | 0 | 0 |
#155 | 31/03/2023 |
2.30
0.20
|
111,400 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
#156 | 30/03/2023 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#157 | 29/03/2023 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#158 | 28/03/2023 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#159 | 27/03/2023 |
2.10
-0.10
|
0 | 2.20 | 2.10 | 2.10 | 0 | 0 | 0 |
#160 | 24/03/2023 |
2.20
-0.10
|
83,501 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
#161 | 23/03/2023 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
#162 | 22/03/2023 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
#163 | 21/03/2023 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
#164 | 20/03/2023 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
#165 | 17/03/2023 |
2.30
-0.30
|
168,501 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
#166 | 16/03/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
#167 | 15/03/2023 |
2.60
-0.10
|
189,500 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
#168 | 14/03/2023 |
2.70
-0.20
|
44,200 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
#169 | 13/03/2023 |
2.90
0
|
3,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
#170 | 10/03/2023 |
2.90
-0.10
|
4,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
#171 | 09/03/2023 |
3
0
|
4,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
#172 | 08/03/2023 |
3
0
|
3,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
#173 | 07/03/2023 |
3
0.10
|
5,100 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
#174 | 06/03/2023 |
2.90
-0.10
|
8,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
#175 | 03/03/2023 |
3
0.10
|
21,300 | 2.90 | 3 | 3 | 0 | 0 | 0 |
#176 | 02/03/2023 |
2.90
-0.10
|
2,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
#177 | 01/03/2023 |
3
0.10
|
3,300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
#178 | 28/02/2023 |
2.90
0.10
|
4,800 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
#179 | 27/02/2023 |
2.80
-0.10
|
20,200 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
#180 | 24/02/2023 |
2.90
-0.20
|
11,000 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
#181 | 23/02/2023 |
3.10
-0.10
|
9,600 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
#182 | 22/02/2023 |
3.20
0.10
|
34,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
#183 | 21/02/2023 |
3.10
0
|
19,600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
#184 | 20/02/2023 |
3.10
0.10
|
8,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
#185 | 16/02/2023 |
3
0.10
|
23,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
#186 | 15/02/2023 |
2.90
0.10
|
5,001 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
#187 | 14/02/2023 |
2.80
0.10
|
18,200 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
#188 | 13/02/2023 |
2.70
-0.20
|
14,740 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
#189 | 10/02/2023 |
2.90
-0.10
|
2,604 | 3 | 3 | 2.80 | 0 | 0 | 0 |
#190 | 09/02/2023 |
3
0.10
|
3,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
#191 | 08/02/2023 |
2.90
0.10
|
16,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
#192 | 07/02/2023 |
2.80
-0.20
|
24,627 | 3 | 3 | 2.80 | 0 | 0 | 0 |
#193 | 06/02/2023 |
3
0.10
|
12,402 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
#194 | 03/02/2023 |
2.90
-0.10
|
5,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
#195 | 02/02/2023 |
3
0
|
22,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
#196 | 01/02/2023 |
3
-0.20
|
74,800 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
#197 | 31/01/2023 |
3.20
0
|
43,040 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
#198 | 30/01/2023 |
3.20
0.10
|
43,525 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
#199 | 27/01/2023 |
3.10
0
|
15,601 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
#200 | 19/01/2023 |
3.10
0.10
|
12,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |