| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
3.70 | 39.15% | 119,900 | 0 | 0 |
8.50
13.40
13.40
|
|
2 tháng
(2026-07-13) |
2.75 | 26.44% | 125,100 | 0 | 0 |
8.50
13.40
13.40
|
|
3 tháng
(2026-06-15) |
7.15 | 119.17% | 2,370,800 | 0 | 0 |
5.96
13.40
13.40
|
|
6 tháng
(2026-03-16) |
2.80 | 27.05% | 4,393,000 | 0 | 0 |
5.96
13.40
13.40
|
|
12 tháng
(2025-09-16) |
1.25 | 10.50% | 10,585,300 | 100 | 0.0 |
5.96
13.80
13.40
|
|
24 tháng
(2024-09-23) |
6.66 | 102.62% | 12,644,700 | -38,500 | -0.4 |
5.73
13.80
13.40
|
|
36 tháng
(2023-09-27) |
7.55 | 134.82% | 15,931,500 | -42,200 | -0.4 |
5.20
13.80
13.40
|
|
60 tháng
(2021-10-07) |
3.97 | 43.29% | 18,821,700 | -29,504 | 1.4 |
5.09
13.80
13.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 15/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 14/04/2026 |
11.05
|
100 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 13/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 10/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 09/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 08/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 07/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 06/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 03/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 02/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 01/04/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 31/03/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 30/03/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 27/03/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 26/03/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 25/03/2026 |
11.05
|
100 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 24/03/2026 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 23/03/2026 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 20/03/2026 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 19/03/2026 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 18/03/2026 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 17/03/2026 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 16/03/2026 |
10.35
|
100 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 13/03/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 12/03/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 11/03/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 10/03/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 09/03/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/03/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 05/03/2026 |
11.10
|
600 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 03/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 02/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 27/02/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 26/02/2026 |
11.90
|
2,700 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 25/02/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/02/2026 |
12.50
|
1,600 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/02/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 13/02/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 12/02/2026 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| 11/02/2026 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| 10/02/2026 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| 09/02/2026 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| 06/02/2026 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| 05/02/2026 |
13.45
|
40,300 | 12.70 | 13.50 | 12.70 | 0 | 0 | 0 |
| 04/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/01/2026 |
13
|
300 | 13.05 | 13.05 | 13 | 0 | 0 | 0 |
| 20/01/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 19/01/2026 |
13.60
|
500 | 13.70 | 13.70 | 12.75 | 100 | 0 | 0.0 |
| 16/01/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 15/01/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 14/01/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 13/01/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 12/01/2026 |
13.70
|
2,400 | 13.80 | 13.80 | 13.70 | 0 | 0 | 0 |
| 09/01/2026 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 08/01/2026 |
13.10
|
570,300 | 13 | 13.10 | 13 | 0 | 0 | 0 |
| 07/01/2026 |
13.15
|
570,000 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 06/01/2026 |
13.20
|
569,900 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 05/01/2026 |
13.25
|
570,000 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 31/12/2025 |
13.25
|
569,900 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 30/12/2025 |
13.35
|
570,000 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 29/12/2025 |
13.40
|
570,000 | 13.50 | 13.50 | 13.40 | 0 | 0 | 0 |
| 26/12/2025 |
13.50
|
570,000 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 25/12/2025 |
13.60
|
570,800 | 13.50 | 13.60 | 13.50 | 0 | 0 | 0 |
| 24/12/2025 |
13.60
|
570,200 | 13.50 | 13.80 | 13.50 | 0 | 0 | 0 |
| 23/12/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 22/12/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 19/12/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 18/12/2025 |
13.50
|
200 | 13.60 | 13.60 | 13.50 | 0 | 0 | 0 |
| 17/12/2025 |
12.75
|
2,100 | 12.85 | 12.85 | 12.75 | 0 | 0 | 0 |
| 16/12/2025 |
12.85
|
100 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
| 15/12/2025 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
| 12/12/2025 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
| 11/12/2025 |
12.85
|
200 | 12 | 12.85 | 12 | 0 | 0 | 0 |
| 10/12/2025 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
| 09/12/2025 |
12.85
|
100 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
| 08/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/12/2025 |
12.50
|
400 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/12/2025 |
12.50
|
5,100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 02/12/2025 |
12.10
|
4,200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 01/12/2025 |
12.10
|
6,300 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/11/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 27/11/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/11/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/11/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/11/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/11/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 20/11/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/11/2025 |
12.10
|
2,200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |