| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.02 | -0.21% | 13,300 | 0 | 0 |
9.50
11.05
9.50
|
|
2 tháng
(2026-06-01) |
1.80 | 23.38% | 3,535,700 | 0 | 0 |
5.96
11.05
9.50
|
|
3 tháng
(2026-05-04) |
-1.55 | -14.03% | 4,271,100 | 0 | 0 |
5.96
11.05
9.50
|
|
6 tháng
(2026-02-02) |
-3.50 | -26.92% | 4,316,700 | 0 | 0 |
5.96
13.45
9.50
|
|
12 tháng
(2025-08-04) |
0.65 | 7.34% | 10,871,100 | -9,900 | -0.1 |
5.96
13.80
9.50
|
|
24 tháng
(2024-08-09) |
2.71 | 39.91% | 12,568,100 | -38,500 | -0.4 |
5.73
13.80
9.50
|
|
36 tháng
(2023-08-15) |
3.38 | 55.23% | 15,995,600 | -41,800 | -0.4 |
5.20
13.80
9.50
|
|
60 tháng
(2021-08-25) |
0.28 | 2.99% | 18,819,900 | -24,304 | 1.4 |
5.09
13.80
9.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/03/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 05/03/2026 |
11.10
|
600 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 03/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 02/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 27/02/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 26/02/2026 |
11.90
|
2,700 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 25/02/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/02/2026 |
12.50
|
1,600 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/02/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 13/02/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 12/02/2026 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| 11/02/2026 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| 10/02/2026 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| 09/02/2026 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| 06/02/2026 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| 05/02/2026 |
13.45
|
40,300 | 12.70 | 13.50 | 12.70 | 0 | 0 | 0 |
| 04/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/01/2026 |
13
|
300 | 13.05 | 13.05 | 13 | 0 | 0 | 0 |
| 20/01/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 19/01/2026 |
13.60
|
500 | 13.70 | 13.70 | 12.75 | 100 | 0 | 0.0 |
| 16/01/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 15/01/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 14/01/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 13/01/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 12/01/2026 |
13.70
|
2,400 | 13.80 | 13.80 | 13.70 | 0 | 0 | 0 |
| 09/01/2026 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 08/01/2026 |
13.10
|
570,300 | 13 | 13.10 | 13 | 0 | 0 | 0 |
| 07/01/2026 |
13.15
|
570,000 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 06/01/2026 |
13.20
|
569,900 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 05/01/2026 |
13.25
|
570,000 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 31/12/2025 |
13.25
|
569,900 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 30/12/2025 |
13.35
|
570,000 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 29/12/2025 |
13.40
|
570,000 | 13.50 | 13.50 | 13.40 | 0 | 0 | 0 |
| 26/12/2025 |
13.50
|
570,000 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 25/12/2025 |
13.60
|
570,800 | 13.50 | 13.60 | 13.50 | 0 | 0 | 0 |
| 24/12/2025 |
13.60
|
570,200 | 13.50 | 13.80 | 13.50 | 0 | 0 | 0 |
| 23/12/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 22/12/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 19/12/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 18/12/2025 |
13.50
|
200 | 13.60 | 13.60 | 13.50 | 0 | 0 | 0 |
| 17/12/2025 |
12.75
|
2,100 | 12.85 | 12.85 | 12.75 | 0 | 0 | 0 |
| 16/12/2025 |
12.85
|
100 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
| 15/12/2025 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
| 12/12/2025 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
| 11/12/2025 |
12.85
|
200 | 12 | 12.85 | 12 | 0 | 0 | 0 |
| 10/12/2025 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
| 09/12/2025 |
12.85
|
100 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
| 08/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/12/2025 |
12.50
|
400 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/12/2025 |
12.50
|
5,100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 02/12/2025 |
12.10
|
4,200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 01/12/2025 |
12.10
|
6,300 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/11/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 27/11/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/11/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/11/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/11/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/11/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 20/11/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/11/2025 |
12.10
|
2,200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/11/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 17/11/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/11/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/11/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/11/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/11/2025 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/11/2025 |
12.50
|
400 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 07/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 06/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 31/10/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 30/10/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/10/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 28/10/2025 |
12.55
|
2,100 | 11.25 | 12.55 | 11.25 | 0 | 0 | 0 |
| 27/10/2025 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
| 24/10/2025 |
12.05
|
100 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
| 23/10/2025 |
11.30
|
300 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 22/10/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 21/10/2025 |
10.60
|
2,400 | 11.95 | 11.95 | 10.55 | 0 | 0 | 0 |
| 20/10/2025 |
11.20
|
2,400 | 11.25 | 12.60 | 11.20 | 0 | 0 | 0 |
| 17/10/2025 |
11.95
|
1,100 | 12.30 | 12.30 | 11.95 | 0 | 0 | 0 |
| 16/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/10/2025 |
12.80
|
17,000 | 12.80 | 12.80 | 12.70 | 0 | 0 | 0 |
| 14/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/10/2025 |
12
|
700 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |