CTCP Traphaco (tra)

77
-1.90
(-2.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		7 10% 337,400 700 0
69.30
78.90
77
2 tháng
(2026-03-02) 		5.90 8.30% 736,300 1,700 0.1
65
78.90
77
3 tháng
(2026-02-02) 		3.50 4.76% 880,100 1,500 0.0
65
78.90
77
6 tháng
(2025-11-03) 		12.44 19.28% 1,532,100 5,400 0.4
64.26
78.90
77
12 tháng
(2025-05-06) 		6.45 9.14% 1,990,200 -91,900 -5.4
64.17
78.90
77
24 tháng
(2024-05-13) 		5.41 7.55% 2,685,900 -116,051 -7.1
62.88
78.90
77
36 tháng
(2023-05-17) 		1.16 1.52% 3,334,500 71,139 9.0
62.88
82.67
77
60 tháng
(2021-05-27) 		20.19 35.55% 7,946,200 1,510,979 163.4
56.81
87.13
77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
66.50
 2,200 66.21 66.99 66.21 0 0 0
28/11/2025
66.50
 700 67.09 67.77 66.50 0 0 0
27/11/2025
67.18
 1,000 66.79 67.18 66.79 0 0 0
26/11/2025
67.38
 4,600 67.28 67.38 66.50 0 0 0
25/11/2025
67.28
 7,100 66.70 68.16 66.70 100 600 -0.0
24/11/2025
66.50
 3,800 66.21 66.50 66.21 0 0 0
21/11/2025
66.21
 7,600 66.21 66.50 66.21 0 1,500 -0.1
20/11/2025
65.92
 1,100 65.82 65.92 64.46 0 0 0
19/11/2025
66.02
 2,000 65.04 66.50 64.75 0 0 0
18/11/2025
65.24
 800 65.72 65.72 65.24 0 0 0
17/11/2025
65.72
 9,500 66.21 66.50 65.72 300 0 0.0
14/11/2025
65.53
 6,400 64.94 66.21 64.94 0 0 0
13/11/2025
64.94
 6,700 64.85 65.33 64.85 0 0 0
12/11/2025
64.94
 3,100 65.14 65.24 64.75 0 0 0
11/11/2025
65.04
 1,100 64.85 66.11 64.85 0 0 0
10/11/2025
64.85
 14,400 64.56 65.72 64.56 0 2,200 -0.1
07/11/2025
64.56
 4,500 64.65 64.65 64.26 200 0 0.0
06/11/2025
64.26
 0 64.26 64.26 64.26 0 0 0
05/11/2025
64.26
 3,800 64.65 64.65 64.26 0 0 0
04/11/2025
64.56
 200 64.56 64.56 64.56 0 0 0
03/11/2025
64.56
 4,300 64.75 64.75 64.56 0 0 0
31/10/2025
65.04
 4,000 64.85 65.14 64.46 0 0 0
30/10/2025
64.85
 2,700 64.65 64.85 64.65 0 0 0
29/10/2025
64.75
 1,700 65.04 65.04 62.61 100 0 0.0
28/10/2025
64.94
 1,500 64.46 64.94 64.46 0 200 -0.0
27/10/2025
64.46
 900 64.26 64.46 64.26 0 0 0
24/10/2025
64.26
 200 64.85 64.85 64.26 0 0 0
23/10/2025
64.85
 1,100 64.85 64.85 64.65 0 100 -0.0
22/10/2025
64.26
 4,300 64.75 64.75 64.26 4,000 0 0.3
21/10/2025
64.75
 700 64.75 64.75 64.17 100 100 0
20/10/2025
64.17
 3,200 64.26 64.26 64.17 700 0 0.0
17/10/2025
64.56
 1,200 64.75 64.94 64.56 0 0 0
16/10/2025
64.85
 1,600 64.94 64.94 64.75 500 300 0.0
15/10/2025
64.75
 1,500 64.75 64.94 64.75 0 0 0
14/10/2025
64.75
 1,700 64.94 64.94 64.75 0 0 0
13/10/2025
64.94
 2,900 64.65 65.04 64.65 0 200 -0.0
10/10/2025
64.65
 1,000 65.24 65.24 64.65 0 0 0
09/10/2025
64.56
 4,100 65.04 65.24 64.46 0 0 0
08/10/2025
65.04
 3,500 65.24 65.24 65.04 0 0 0
07/10/2025
65.04
 5,500 65.24 65.33 61.34 800 0 0.1
06/10/2025
65.24
 1,400 65.33 65.33 64.85 0 0 0
03/10/2025
65.33
 2,500 65.53 65.53 65.24 0 0 0
02/10/2025
65.53
 500 64.94 65.53 64.94 0 0 0
01/10/2025
64.94
 1,500 64.94 64.94 64.94 0 1,500 -0.1
30/09/2025
64.94
 3,100 65.04 65.14 64.94 0 0 0
29/09/2025
65.04
 2,200 65.04 65.24 65.04 0 100 -0.0
26/09/2025
65.04
 1,800 65.24 65.24 65.04 0 800 -0.1
25/09/2025
65.04
 100 65.04 65.04 65.04 0 0 0
24/09/2025
65.04
 1,400 65.24 65.24 65.04 0 0 0
23/09/2025
65.24
 1,700 65.24 65.24 64.75 0 0 0
22/09/2025
65.43
 4,000 65.24 65.43 64.75 0 0 0
19/09/2025
65.24
 1,400 65.53 65.53 65.24 0 0 0
18/09/2025
65.14
 2,000 64.75 65.14 64.75 0 0 0
17/09/2025
65.24
 5,900 65.14 65.72 64.85 0 0 0
16/09/2025
65.14
 9,000 65.33 65.43 65.14 0 0 0
15/09/2025
65.72
 800 65.14 65.72 65.14 0 200 -0.0
12/09/2025
65.14
 4,000 65.24 65.43 65.14 0 0 0
11/09/2025
65.24
 4,500 64.85 65.63 64.46 0 0 0
10/09/2025
64.85
 3,200 64.85 65.72 64.65 100 0 0.0
09/09/2025
64.85
 1,000 64.85 65.72 64.85 0 0 0
08/09/2025
64.75
 1,900 65.04 65.04 64.46 0 0 0
05/09/2025
65.04
 7,100 65.33 65.33 65.04 100 300 -0.0
04/09/2025
65.24
 5,900 65.63 65.63 64.94 0 500 -0.0
03/09/2025
65.33
 4,000 65.92 65.92 65.33 0 0 0
29/08/2025
65.92
 2,200 65.82 65.92 65.24 0 0 0
28/08/2025
65.92
 8,000 65.24 66.21 65.24 2,500 300 0
27/08/2025
65.43
 700 66.11 66.21 65.43 0 0 0
26/08/2025
64.94
 1,200 64.94 64.94 64.94 0 200 -0.0
25/08/2025
64.85
 3,400 65.33 65.33 64.85 0 0 0
22/08/2025
65.33
 2,400 65.24 66.21 65.24 0 0 0
21/08/2025
66.02
 300 65.24 66.02 65.24 0 0 0
20/08/2025
65.43
 1,500 65.53 65.63 65.43 0 0 0
19/08/2025
65.72
 900 65.53 66.02 65.53 0 0 0
18/08/2025
65.53
 10,800 65.53 65.53 64.85 300 100 0.0
15/08/2025
65.53
 4,800 66.70 66.70 65.53 0 0 0
14/08/2025
65.53
 7,800 66.21 66.21 65.53 0 0 0
13/08/2025
66.31
 5,500 66.41 66.41 66.21 0 0 0
12/08/2025
66.21
 3,600 66.21 66.21 66.21 0 0 0
11/08/2025
66.21
 8,300 65.24 66.89 65.24 0 200 -0.0
08/08/2025
66.21
 2,800 66.31 66.31 66.21 0 0 0
07/08/2025
66.21
 3,000 66.21 67.18 66.21 0 100 -0.0
06/08/2025
66.21
 800 66.41 66.79 66.21 0 0 0
05/08/2025
66.70
 3,100 66.21 66.70 66.21 0 200 -0.0
04/08/2025
66.89
 1,000 65.53 67.09 65.43 400 0 0.0
01/08/2025
65.43
 1,000 66.02 66.02 65.24 0 0 0
31/07/2025
66.21
 300 66.70 66.70 66.21 0 0 0
30/07/2025
66.70
 14,800 66.21 66.70 65.24 400 0 0.0
29/07/2025
67.18
 1,300 67.38 67.38 66.11 0 0 0
28/07/2025
67.09
 3,100 67.09 67.38 66.99 0 0 0
25/07/2025
67.09
 1,700 67.18 67.18 66.99 0 0 0
24/07/2025
66.99
 1,500 66.89 67.18 66.89 0 0 0
23/07/2025
66.89
 4,200 67.18 67.48 66.89 0 0 0
22/07/2025
66.89
 2,200 66.21 66.89 66.21 0 0 0
21/07/2025
67.18
 300 67.18 67.18 67.18 0 0 0
18/07/2025
66.79
 4,800 66.79 66.79 64.26 0 0 0
17/07/2025
67.09
 1,400 66.70 67.09 66.70 0 1,200 -0.1
16/07/2025
66.70
 1,100 67.09 67.18 66.70 0 0 0
15/07/2025
67.09
 1,800 67.38 67.38 66.70 0 0 0
14/07/2025
67.38
 1,200 67.67 67.67 67.38 0 0 0
11/07/2025
67.38
 6,500 66.89 67.48 66.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |