CTCP Tư vấn Xây dựng Điện 3 (tv3)

12.10
-0.80
(-6.20%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-01)
0.10 0.83% 183,700 0 0
11.80
12.90
12.10
2 tháng
(2024-09-04)
-0.50 -3.97% 360,400 0 0
11.80
12.90
12.10
3 tháng
(2024-08-02)
0 0% 389,900 900 0.0
11.80
12.90
12.10
6 tháng
(2024-05-06)
-0.50 -3.97% 849,100 9,300 0.1
11.80
13.40
12.10
12 tháng
(2023-11-06)
1.57 14.96% 2,547,900 10,400 0.1
10.43
13.70
12.10
24 tháng
(2022-11-11)
-1.58 -11.57% 5,455,599 13,100 0.2
10.33
20.76
12.10
36 tháng
(2021-11-16)
-6.54 -35.08% 12,065,100 20,400 0.3
10.33
23.96
12.10
60 tháng
(2019-11-27)
-10.64 -46.79% 15,822,609 33,000 0.4
10.33
26.94
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2024
12.50
300 12.50 12.50 12.50 0 0 0
20/05/2024
12.70
5,100 12.60 12.70 12.60 0 0 0
17/05/2024
12.70
0 12.70 12.70 12.70 0 0 0
16/05/2024
12.70
500 12.30 12.70 12.30 0 0 0
15/05/2024
12.70
2,000 12.60 12.70 12.60 0 0 0
14/05/2024
12.60
500 12.50 12.60 12.50 0 0 0
13/05/2024
12.70
0 12.70 12.70 12.70 0 0 0
10/05/2024
12.70
0 12.70 12.70 12.70 0 0 0
09/05/2024
12.70
300 12.60 12.70 12.20 0 0 0
08/05/2024
12.70
69,600 12.60 12.70 12.30 0 0 0
07/05/2024
12.60
600 12.70 12.70 12.60 0 0 0
06/05/2024
12.60
63,700 12.40 12.70 12 0 0 0
03/05/2024
12.60
11,600 11.60 12.60 11.50 0 9,000 -0.1
02/05/2024
12.70
300 12 12.70 12 0 0 0
26/04/2024
12
0 12 12 12 0 0 0
25/04/2024
12
1,000 12 12 12 0 1,000 -0.0
24/04/2024
12.40
100 12.40 12.40 12.40 0 0 0
23/04/2024
11.60
0 11.60 11.60 11.60 0 0 0
22/04/2024
11.60
0 11.60 11.60 11.60 0 0 0
19/04/2024
11.60
3,200 11.60 11.60 11.30 0 0 0
17/04/2024
12.50
600 11.90 12.50 11.90 0 0 0
16/04/2024
12
800 12.10 12.10 12 0 0 0
15/04/2024
12.20
0 12.20 12.20 12.20 0 0 0
12/04/2024
12.20
9,000 12.20 12.30 12.20 0 0 0
11/04/2024
12.30
0 12.30 12.30 12.30 0 0 0
10/04/2024
12.30
1,800 12.20 12.30 12.20 0 0 0
09/04/2024
12.40
8,200 12.20 12.40 12.20 0 0 0
08/04/2024
12.30
47,200 12.40 12.50 12.30 0 0 0
05/04/2024
12.50
3,000 12.50 12.50 12.50 0 0 0
04/04/2024
12.50
5,300 12.80 12.80 12.50 0 0 0
03/04/2024
12.60
100 12.60 12.60 12.60 0 0 0
02/04/2024
12.80
1,200 12.80 12.80 12.80 0 0 0
01/04/2024
12.80
100 12.80 12.80 12.80 0 0 0
29/03/2024
12.80
26,000 12.60 12.80 12.50 0 0 0
28/03/2024
12.50
10,000 12.50 12.90 12.50 0 0 0
27/03/2024
13.20
2,100 12.50 13.20 12.50 0 0 0
26/03/2024
13.20
1,000 13.30 13.30 13.20 0 0 0
25/03/2024
13.40
4,900 12.60 13.40 12.60 0 0 0
22/03/2024
12.60
4,200 13.20 13.20 12.60 0 0 0
21/03/2024
13.20
300 13.70 13.70 12.60 0 200 -0.0
20/03/2024
13.70
300 13.40 14 13.70 0 100 -0.0
19/03/2024
13.40
400 13.40 13.40 13.40 0 220 -0.0
18/03/2024
13.40
4,100 12.60 13.50 12.30 0 350 -0.0
15/03/2024
12.60
5,000 12.50 12.80 12.50 0 0 0
14/03/2024
12.50
20,900 12.40 12.50 12.30 0 0 0
13/03/2024
12.40
200 12.30 12.40 12.20 0 0 0
12/03/2024
12.30
15,700 12.30 12.50 12.30 0 0 0
11/03/2024
12.30
10,000 12.20 12.50 12.20 0 0 0
08/03/2024
12.20
2,000 12.10 12.20 12.10 0 0 0
07/03/2024
12.10
5,300 12.20 12.20 12.10 0 0 0
06/03/2024
12.20
3,300 12.40 12.60 12.20 0 0 0
05/03/2024
12.40
3,500 12.30 12.40 12.10 0 20 -0.0
04/03/2024
12.30
24,100 12.20 12.50 11.70 0 110 -0.0
01/03/2024
12.20
14,700 12.20 12.20 11.30 0 0 0
29/02/2024
12.20
12,400 12.20 12.20 12.10 0 0 0
28/02/2024
12.20
36,000 11.90 12.50 11.90 0 100 -0.0
27/02/2024
11.90
15,400 12.60 12.60 11.60 0 0 0
26/02/2024
12.60
18,300 11.70 12.60 11.70 0 100 -0.0
23/02/2024
11.70
23,100 11.60 11.70 11.50 0 0 0
22/02/2024
11.60
16,200 11.30 11.60 11.40 0 0 0
21/02/2024
11.30
100 11.40 11.40 11.30 0 0 0
20/02/2024
11.40
4,400 11.30 11.50 11.40 0 0 0
19/02/2024
11.30
25,000 11.30 11.60 11.30 0 0 0
16/02/2024
11.30
22,400 11.30 11.30 11.30 0 0 0
15/02/2024
11.30
2,100 11.10 11.30 11.10 0 0 0
07/02/2024
11.10
21,400 11.20 11.20 11 0 0 0
06/02/2024
11.20
20,900 11.10 11.20 11.10 0 0 0
05/02/2024
11.10
29,400 11.10 11.10 10.90 10,000 0 0.1
02/02/2024
11.10
800 11.20 11.20 11.10 0 0 0
01/02/2024
11.20
18,200 11.20 11.20 11 200 0 0.0
31/01/2024
11.20
72,400 11.30 11.50 11 0 0 0
30/01/2024
11.30
30,300 11.20 11.30 11.10 0 0 0
29/01/2024
11.20
71,200 11.20 11.40 11.10 0 0 0
26/01/2024
11.20
2,100 11.20 11.20 11.20 0 0 0
25/01/2024
11.20
37,900 11 11.20 11 0 0 0
24/01/2024
11
24,000 11 11 11 0 0 0
23/01/2024
11
32,600 11.20 11.20 10.90 300 0 0.0
22/01/2024
11.20
26,100 11 11.20 11 100 0 0.0
19/01/2024
11
55,100 10.80 11.30 11 500 0 0.0
18/01/2024
10.80
6,500 10.80 10.80 10.70 0 0 0
17/01/2024
10.80
28,300 10.80 10.90 10.80 0 0 0
16/01/2024
10.80
2,900 10.90 10.90 10.80 0 0 0
15/01/2024
10.90
12,200 10.90 10.90 10.70 0 0 0
12/01/2024
10.90
23,300 10.90 10.90 10.70 0 0 0
11/01/2024
10.90
15,200 10.90 11 10.90 0 0 0
10/01/2024
10.90
10,700 11 11 10.70 0 0 0
09/01/2024
11
29,900 10.70 11 10.80 0 0 0
08/01/2024
10.70
34,400 11 11 10.70 0 0 0
05/01/2024
11
5,700 11 11 10.70 0 0 0
04/01/2024
11
19,700 11 11 10.70 0 0 0
03/01/2024
11
37,100 11 11 10.80 0 0 0
02/01/2024
11
37,200 11 11 10.90 0 0 0
29/12/2023
11
36,300 11 11.50 10.80 0 0 0
28/12/2023
11
8,100 10.60 11.40 10.90 0 0 0
27/12/2023
10.60
23,200 11 11.40 10.60 0 0 0
26/12/2023
11
26,300 11 11.10 10 0 0 0
25/12/2023
11
11,700 11 11 11 0 0 0
22/12/2023
11
15,300 11 11 11 0 0 0
21/12/2023
11
0 11 11 11 0 0 0
20/12/2023
11
5,500 11 11 11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |