| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0 | 0% | 0 | 0 | 0 |
13
13
13
|
|
2 tháng
(2026-04-20) |
0 | 0% | 0 | 0 | 0 |
13
13
13
|
|
3 tháng
(2026-03-20) |
0 | 0% | 4,800 | 0 | 0 |
13
13
13
|
|
6 tháng
(2025-12-22) |
-1.10 | -7.80% | 5,500 | 0 | 0 |
13
14.50
13
|
|
12 tháng
(2025-06-23) |
-15.69 | -54.69% | 44,100 | 0 | 0 |
13
32.50
13
|
|
24 tháng
(2024-06-28) |
3.78 | 41.02% | 73,000 | -400 | 0 |
9.22
32.50
13
|
|
36 tháng
(2023-07-04) |
0.89 | 7.39% | 211,900 | 0 | 0.0 |
9.22
32.50
13
|
|
60 tháng
(2021-07-14) |
1.79 | 15.92% | 433,500 | 100 | 0.0 |
7.74
32.50
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 19/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 16/01/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 15/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 14/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 13/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 12/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 09/01/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 08/01/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 07/01/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 06/01/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 05/01/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 31/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 30/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 29/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 26/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 25/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 24/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 23/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 22/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 19/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 18/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 17/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 16/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 15/12/2025 |
14.10
|
1,500 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 12/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 11/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 10/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 09/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 08/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 05/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 04/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 03/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 02/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 01/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 28/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 27/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 26/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 25/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 24/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 21/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 20/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 19/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 18/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 17/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 14/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 13/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 12/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 11/11/2025 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 10/11/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 07/11/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 06/11/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 05/11/2025 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 04/11/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 03/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 31/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 30/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 29/10/2025 |
22.10
|
6,700 | 22 | 22.10 | 22 | 0 | 0 | 0 | |
| 28/10/2025 |
23.50
|
200 | 27 | 27 | 23.50 | 0 | 0 | 0 | |
| 27/10/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 | |
| 24/10/2025 |
23.60
|
900 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 23/10/2025 |
27.70
|
100 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 22/10/2025 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 | |
| 21/10/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 20/10/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 17/10/2025 |
29.20
|
100 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 16/10/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 | |
| 15/10/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 | |
| 14/10/2025 |
25.40
|
100 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 | |
| 13/10/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 10/10/2025 |
18
|
1,200 | 23.50 | 23.50 | 18 | 0 | 0 | 0 | |
| 09/10/2025 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 08/10/2025 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 | |
| 07/10/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 06/10/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 03/10/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 02/10/2025 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 01/10/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 30/09/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 29/09/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 26/09/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 25/09/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 24/09/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 23/09/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 22/09/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 22/09/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 19/09/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 18/09/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 17/09/2025 |
17.80
|
1,000 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
| 16/09/2025 |
20.45
|
500 | 20.45 | 20.45 | 20.45 | 0 | 0 | 0 | |
| 15/09/2025 |
23.67
|
300 | 23.67 | 23.67 | 23.67 | 0 | 0 | 0 | |
| 12/09/2025 |
23.67
|
0 | 23.67 | 23.67 | 23.67 | 0 | 0 | 0 | |
| 11/09/2025 |
23.67
|
0 | 23.67 | 23.67 | 23.67 | 0 | 0 | 0 | |
| 10/09/2025 |
23.67
|
100 | 23.67 | 23.67 | 23.67 | 0 | 0 | 0 | |
| 09/09/2025 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 | |
| 08/09/2025 |
20.36
|
1,200 | 25.56 | 25.56 | 19.88 | 0 | 0 | 0 | |
| 05/09/2025 |
20.07
|
500 | 25.56 | 25.56 | 20.07 | 0 | 0 | 0 | |
| 04/09/2025 |
22.25
|
2,400 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 | |
| 03/09/2025 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 | |
| 29/08/2025 |
25.75
|
100 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 | |
| 28/08/2025 |
22.53
|
2,000 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 27/08/2025 |
26.51
|
100 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 | |